BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:44 | - | 98,900 |
03.10.24 21:55:37 | - | 99,000 |
03.10.24 21:55:32 | - | 98,900 |
03.10.24 21:55:30 | - | 98,900 |
03.10.24 21:55:29 | - | 98,900 |
03.10.24 21:55:28 | - | 98,900 |
03.10.24 21:55:21 | - | 99,000 |
03.10.24 21:55:20 | - | 98,900 |
03.10.24 21:55:18 | - | 99,000 |
03.10.24 21:55:17 | - | 98,900 |
03.10.24 21:55:02 | - | 99,000 |
03.10.24 21:55:01 | - | 99,000 |
03.10.24 21:54:59 | - | 99,100 |
03.10.24 21:54:58 | - | 99,100 |
03.10.24 21:54:56 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:54 | - | 99,200 |
03.10.24 21:54:47 | - | 99,100 |
03.10.24 21:54:45 | - | 99,200 |
03.10.24 21:54:42 | - | 99,200 |
03.10.24 21:54:34 | - | 99,200 |
03.10.24 21:54:32 | - | 99,200 |
03.10.24 21:54:21 | - | 99,100 |
03.10.24 21:54:14 | - | 99,100 |
03.10.24 21:53:56 | - | 99,000 |
03.10.24 21:53:55 | - | 99,100 |
03.10.24 21:53:45 | - | 99,100 |
03.10.24 21:53:43 | - | 99,100 |
03.10.24 21:53:42 | - | 99,100 |
03.10.24 21:53:36 | - | 99,100 |
03.10.24 21:53:17 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:52 | - | 99,000 |
03.10.24 21:52:51 | - | 98,900 |
03.10.24 21:52:49 | - | 99,000 |
03.10.24 21:52:47 | - | 99,000 |
03.10.24 21:52:33 | - | 99,000 |
03.10.24 21:52:32 | - | 99,000 |
03.10.24 21:52:29 | - | 99,000 |
03.10.24 21:52:28 | - | 98,900 |
03.10.24 21:52:27 | - | 99,000 |
03.10.24 21:52:25 | - | 98,900 |
03.10.24 21:52:24 | - | 99,000 |
03.10.24 21:52:15 | - | 99,000 |
03.10.24 21:52:12 | - | 99,100 |
03.10.24 21:52:11 | - | 99,100 |
03.10.24 21:52:06 | - | 99,100 |