BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:58 | - | 99,600 |
03.10.24 19:15:55 | - | 99,500 |
03.10.24 19:15:47 | - | 99,500 |
03.10.24 19:15:42 | - | 99,500 |
03.10.24 19:15:28 | - | 99,500 |
03.10.24 19:15:21 | - | 99,400 |
03.10.24 19:15:20 | - | 99,500 |
03.10.24 19:15:18 | - | 99,400 |
03.10.24 19:14:45 | - | 99,500 |
03.10.24 19:14:44 | - | 99,600 |
03.10.24 19:14:39 | - | 99,500 |
03.10.24 19:14:34 | - | 99,600 |
03.10.24 19:14:27 | - | 99,500 |
03.10.24 19:14:26 | - | 99,500 |
03.10.24 19:13:58 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:56 | - | 99,600 |
03.10.24 19:13:55 | - | 99,500 |
03.10.24 19:13:30 | - | 99,600 |
03.10.24 19:13:28 | - | 99,500 |
03.10.24 19:13:06 | - | 99,600 |
03.10.24 19:13:02 | - | 99,700 |
03.10.24 19:12:39 | - | 99,600 |
03.10.24 19:12:29 | - | 99,700 |
03.10.24 19:12:27 | - | 99,600 |
03.10.24 19:11:39 | - | 99,700 |
03.10.24 19:11:38 | - | 99,600 |
03.10.24 19:11:32 | - | 99,700 |
03.10.24 19:11:31 | - | 99,600 |
03.10.24 19:11:12 | - | 99,700 |
03.10.24 19:11:08 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:06 | - | 99,600 |
03.10.24 19:11:05 | - | 99,600 |
03.10.24 19:11:04 | - | 99,500 |
03.10.24 19:11:02 | - | 99,600 |
03.10.24 19:10:59 | - | 99,600 |
03.10.24 19:10:47 | - | 99,500 |
03.10.24 19:10:45 | - | 99,600 |
03.10.24 19:10:38 | - | 99,500 |
03.10.24 19:10:30 | - | 99,500 |
03.10.24 19:10:27 | - | 99,500 |
03.10.24 19:10:20 | - | 99,500 |
03.10.24 19:10:16 | - | 99,500 |
03.10.24 19:10:10 | - | 99,500 |
03.10.24 19:10:06 | - | 99,600 |
03.10.24 19:10:04 | - | 99,500 |