ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:17 | - | 20,810 |
22.11.24 12:43:04 | - | 20,800 |
22.11.24 12:42:51 | - | 20,810 |
22.11.24 12:42:50 | - | 20,810 |
22.11.24 12:42:24 | - | 20,810 |
22.11.24 12:42:23 | - | 20,810 |
22.11.24 12:42:19 | - | 20,810 |
22.11.24 12:42:08 | - | 20,810 |
22.11.24 12:42:07 | - | 20,820 |
22.11.24 12:41:37 | - | 20,800 |
22.11.24 12:41:32 | - | 20,800 |
22.11.24 12:40:40 | - | 20,810 |
22.11.24 12:40:27 | - | 20,800 |
22.11.24 12:40:15 | - | 20,790 |
22.11.24 12:39:59 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:39:54 | - | 20,770 |
22.11.24 12:39:37 | - | 20,780 |
22.11.24 12:39:35 | - | 20,770 |
22.11.24 12:39:33 | - | 20,780 |
22.11.24 12:39:31 | - | 20,780 |
22.11.24 12:37:19 | - | 20,800 |
22.11.24 12:37:04 | - | 20,790 |
22.11.24 12:37:02 | - | 20,800 |
22.11.24 12:36:51 | - | 20,810 |
22.11.24 12:35:47 | - | 20,820 |
22.11.24 12:35:37 | - | 20,810 |
22.11.24 12:35:24 | - | 20,820 |
22.11.24 12:34:56 | - | 20,810 |
22.11.24 12:34:40 | - | 20,810 |
22.11.24 12:34:39 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:34:27 | - | 20,810 |
22.11.24 12:34:22 | - | 20,810 |
22.11.24 12:34:04 | - | 20,810 |
22.11.24 12:32:40 | - | 20,820 |
22.11.24 12:32:22 | - | 20,810 |
22.11.24 12:32:14 | - | 20,820 |
22.11.24 12:31:50 | - | 20,810 |
22.11.24 12:31:35 | - | 20,820 |
22.11.24 12:31:34 | - | 20,810 |
22.11.24 12:31:23 | - | 20,820 |
22.11.24 12:31:16 | - | 20,810 |
22.11.24 12:31:15 | - | 20,820 |
22.11.24 12:30:56 | - | 20,810 |
22.11.24 12:30:05 | - | 20,810 |
22.11.24 12:28:40 | - | 20,820 |