ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:17:03 | - | 21,360 |
20.11.24 17:16:31 | - | 21,360 |
20.11.24 17:16:23 | - | 21,360 |
20.11.24 17:15:42 | - | 21,360 |
20.11.24 17:15:41 | - | 21,350 |
20.11.24 17:15:12 | - | 21,360 |
20.11.24 17:15:10 | - | 21,360 |
20.11.24 17:15:00 | - | 21,360 |
20.11.24 17:14:38 | - | 21,360 |
20.11.24 17:14:26 | - | 21,360 |
20.11.24 17:13:48 | - | 21,350 |
20.11.24 17:13:02 | - | 21,350 |
20.11.24 17:12:59 | - | 21,340 |
20.11.24 17:12:48 | - | 21,330 |
20.11.24 17:12:44 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:12:34 | - | 21,330 |
20.11.24 17:12:31 | - | 21,330 |
20.11.24 17:12:29 | - | 21,320 |
20.11.24 17:12:26 | - | 21,330 |
20.11.24 17:12:25 | - | 21,330 |
20.11.24 17:12:22 | - | 21,320 |
20.11.24 17:12:12 | - | 21,330 |
20.11.24 17:12:10 | - | 21,330 |
20.11.24 17:11:44 | - | 21,330 |
20.11.24 17:11:41 | - | 21,330 |
20.11.24 17:11:39 | - | 21,340 |
20.11.24 17:11:36 | - | 21,350 |
20.11.24 17:11:35 | - | 21,350 |
20.11.24 17:11:14 | - | 21,350 |
20.11.24 17:10:35 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:10:04 | - | 21,360 |
20.11.24 17:10:03 | - | 21,360 |
20.11.24 17:09:46 | - | 21,370 |
20.11.24 17:09:44 | - | 21,370 |
20.11.24 17:09:43 | - | 21,370 |
20.11.24 17:09:42 | - | 21,360 |
20.11.24 17:08:02 | - | 21,370 |
20.11.24 17:07:16 | - | 21,380 |
20.11.24 17:07:15 | - | 21,370 |
20.11.24 17:07:10 | - | 21,380 |
20.11.24 17:07:03 | - | 21,380 |
20.11.24 17:06:58 | - | 21,370 |
20.11.24 17:06:57 | - | 21,380 |
20.11.24 17:06:55 | - | 21,370 |
20.11.24 17:06:54 | - | 21,380 |