ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:17 | - | 21,210 |
21.11.24 09:00:14 | - | 21,210 |
21.11.24 09:00:13 | - | 21,220 |
21.11.24 09:00:12 | - | 21,200 |
21.11.24 09:00:11 | - | 21,210 |
21.11.24 09:00:10 | - | 21,200 |
21.11.24 09:00:09 | - | 21,210 |
21.11.24 09:00:08 | - | 21,210 |
21.11.24 09:00:06 | - | 21,210 |
21.11.24 08:58:42 | - | 21,240 |
21.11.24 08:55:55 | - | 21,250 |
21.11.24 08:55:20 | - | 21,270 |
21.11.24 08:53:54 | - | 21,290 |
21.11.24 08:52:54 | - | 21,300 |
21.11.24 08:51:09 | - | 21,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:47:40 | - | 21,270 |
21.11.24 08:47:13 | - | 21,250 |
21.11.24 08:43:29 | - | 21,230 |
21.11.24 08:43:04 | - | 21,210 |
21.11.24 08:43:00 | - | 21,230 |
21.11.24 08:42:01 | - | 21,200 |
21.11.24 08:38:58 | - | 21,220 |
21.11.24 08:38:32 | - | 21,240 |
21.11.24 08:38:05 | - | 21,220 |
21.11.24 08:37:27 | - | 21,200 |
21.11.24 08:36:49 | - | 21,190 |
21.11.24 08:36:38 | - | 21,170 |
21.11.24 08:36:20 | - | 21,190 |
21.11.24 08:36:11 | - | 21,160 |
21.11.24 08:35:57 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:35:56 | - | 21,160 |
21.11.24 08:35:52 | - | 21,150 |
21.11.24 08:35:05 | - | 21,170 |
21.11.24 08:34:47 | - | 21,190 |
21.11.24 08:34:17 | - | 21,210 |
21.11.24 08:32:27 | - | 21,230 |
21.11.24 08:32:12 | - | 21,200 |
21.11.24 08:31:53 | - | 21,220 |
21.11.24 08:30:37 | - | 21,240 |
21.11.24 08:30:23 | - | 21,250 |
21.11.24 08:30:15 | - | 21,240 |
21.11.24 08:30:13 | - | 21,250 |
21.11.24 08:30:06 | - | 21,230 |
21.11.24 08:29:59 | - | 21,210 |
21.11.24 08:29:44 | - | 21,190 |