EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:19 | - | 147,560 |
12.06.25 21:47:18 | - | 147,620 |
12.06.25 21:47:16 | - | 147,520 |
12.06.25 21:47:04 | - | 147,540 |
12.06.25 21:46:52 | - | 147,520 |
12.06.25 21:46:32 | - | 147,540 |
12.06.25 21:46:18 | - | 147,560 |
12.06.25 21:46:12 | - | 147,600 |
12.06.25 21:45:54 | - | 147,580 |
12.06.25 21:45:48 | - | 147,540 |
12.06.25 21:45:16 | - | 147,520 |
12.06.25 21:45:10 | - | 147,500 |
12.06.25 21:45:05 | - | 147,500 |
12.06.25 21:45:03 | - | 147,520 |
12.06.25 21:45:02 | - | 147,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:57 | - | 147,640 |
12.06.25 21:44:52 | - | 147,640 |
12.06.25 21:44:36 | - | 147,660 |
12.06.25 21:44:28 | - | 147,660 |
12.06.25 21:44:22 | - | 147,660 |
12.06.25 21:44:20 | - | 147,660 |
12.06.25 21:44:11 | - | 147,640 |
12.06.25 21:43:51 | - | 147,640 |
12.06.25 21:43:41 | - | 147,640 |
12.06.25 21:43:30 | - | 147,640 |
12.06.25 21:43:21 | - | 147,660 |
12.06.25 21:43:16 | - | 147,660 |
12.06.25 21:42:46 | - | 147,660 |
12.06.25 21:42:39 | - | 147,720 |
12.06.25 21:42:31 | - | 147,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:25 | - | 147,680 |
12.06.25 21:42:13 | - | 147,700 |
12.06.25 21:42:02 | - | 147,680 |
12.06.25 21:41:56 | - | 147,720 |
12.06.25 21:41:51 | - | 147,720 |
12.06.25 21:41:30 | - | 147,720 |
12.06.25 21:41:24 | - | 147,740 |
12.06.25 21:41:17 | - | 147,720 |
12.06.25 21:41:10 | - | 147,720 |
12.06.25 21:41:02 | - | 147,720 |
12.06.25 21:40:50 | - | 147,700 |
12.06.25 21:40:43 | - | 147,680 |
12.06.25 21:40:36 | - | 147,760 |
12.06.25 21:40:22 | - | 147,760 |
12.06.25 21:40:17 | - | 147,780 |