DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:44:08 | - | 195,950 |
14.11.24 12:44:08 | - | 195,950 |
14.11.24 12:44:08 | - | 195,950 |
14.11.24 12:43:54 | - | 195,800 |
14.11.24 12:43:30 | - | 195,800 |
14.11.24 12:41:16 | - | 195,800 |
14.11.24 12:40:35 | - | 195,750 |
14.11.24 12:40:15 | - | 195,800 |
14.11.24 12:39:10 | - | 195,800 |
14.11.24 12:39:00 | - | 195,650 |
14.11.24 12:38:53 | - | 195,600 |
14.11.24 12:37:56 | - | 195,600 |
14.11.24 12:37:01 | - | 195,350 |
14.11.24 12:36:47 | - | 195,300 |
14.11.24 12:36:05 | - | 195,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:35:55 | - | 195,450 |
14.11.24 12:35:55 | - | 195,450 |
14.11.24 12:35:55 | - | 195,450 |
14.11.24 12:35:39 | - | 195,450 |
14.11.24 12:35:27 | - | 195,400 |
14.11.24 12:34:59 | - | 195,400 |
14.11.24 12:34:59 | - | 195,400 |
14.11.24 12:34:22 | - | 195,400 |
14.11.24 12:34:10 | - | 195,400 |
14.11.24 12:33:25 | - | 195,400 |
14.11.24 12:33:22 | - | 195,350 |
14.11.24 12:32:11 | - | 195,400 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:31:10 | - | 195,450 |
14.11.24 12:30:42 | - | 195,450 |
14.11.24 12:30:21 | - | 195,400 |
14.11.24 12:30:05 | - | 195,350 |
14.11.24 12:27:57 | - | 195,400 |
14.11.24 12:26:34 | - | 195,550 |