BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:04:47 | - | 58,500 |
21.11.24 14:04:36 | - | 58,480 |
21.11.24 14:04:28 | - | 58,500 |
21.11.24 14:04:21 | - | 58,520 |
21.11.24 14:04:20 | - | 58,520 |
21.11.24 14:04:15 | - | 58,500 |
21.11.24 14:04:08 | - | 58,520 |
21.11.24 14:04:06 | - | 58,520 |
21.11.24 14:04:04 | - | 58,520 |
21.11.24 14:03:52 | - | 58,520 |
21.11.24 14:03:19 | - | 58,560 |
21.11.24 14:02:08 | - | 58,540 |
21.11.24 14:02:07 | - | 58,520 |
21.11.24 14:02:03 | - | 58,520 |
21.11.24 14:02:02 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:01:52 | - | 58,500 |
21.11.24 14:01:49 | - | 58,480 |
21.11.24 14:01:28 | - | 58,500 |
21.11.24 14:01:20 | - | 58,480 |
21.11.24 14:01:17 | - | 58,500 |
21.11.24 14:01:15 | - | 58,500 |
21.11.24 14:00:11 | - | 58,500 |
21.11.24 14:00:03 | - | 58,500 |
21.11.24 13:59:54 | - | 58,500 |
21.11.24 13:59:10 | - | 58,460 |
21.11.24 13:59:09 | - | 58,480 |
21.11.24 13:58:47 | - | 58,480 |
21.11.24 13:58:39 | - | 58,520 |
21.11.24 13:58:37 | - | 58,520 |
21.11.24 13:58:36 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:35 | - | 58,500 |
21.11.24 13:57:54 | - | 58,440 |
21.11.24 13:57:46 | - | 58,460 |
21.11.24 13:57:19 | - | 58,440 |
21.11.24 13:57:17 | - | 58,460 |
21.11.24 13:57:09 | - | 58,440 |
21.11.24 13:57:06 | - | 58,460 |
21.11.24 13:57:04 | - | 58,440 |
21.11.24 13:56:58 | - | 58,420 |
21.11.24 13:56:51 | - | 58,440 |
21.11.24 13:56:25 | - | 58,420 |
21.11.24 13:56:15 | - | 58,440 |
21.11.24 13:56:10 | - | 58,440 |
21.11.24 13:56:09 | - | 58,440 |
21.11.24 13:56:05 | - | 58,440 |