BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:15:53 | - | 59,980 |
16.06.25 12:15:52 | - | 59,980 |
16.06.25 12:15:51 | - | 59,980 |
16.06.25 12:15:50 | - | 59,980 |
16.06.25 12:15:45 | - | 59,980 |
16.06.25 12:15:43 | - | 60,000 |
16.06.25 12:15:41 | - | 59,980 |
16.06.25 12:15:39 | - | 60,000 |
16.06.25 12:15:34 | - | 60,000 |
16.06.25 12:15:24 | - | 59,980 |
16.06.25 12:15:23 | - | 59,980 |
16.06.25 12:15:12 | - | 59,980 |
16.06.25 12:14:43 | - | 59,960 |
16.06.25 12:14:11 | - | 59,960 |
16.06.25 12:14:09 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:14:07 | - | 59,960 |
16.06.25 12:14:07 | - | 59,940 |
16.06.25 12:13:59 | - | 59,960 |
16.06.25 12:13:58 | - | 59,960 |
16.06.25 12:13:57 | - | 59,960 |
16.06.25 12:13:57 | - | 59,960 |
16.06.25 12:13:52 | - | 59,960 |
16.06.25 12:13:51 | - | 59,960 |
16.06.25 12:13:51 | - | 59,960 |
16.06.25 12:13:51 | - | 59,940 |
16.06.25 12:13:50 | - | 59,940 |
16.06.25 12:13:50 | - | 59,940 |
16.06.25 12:13:12 | - | 59,940 |
16.06.25 12:13:10 | - | 59,940 |
16.06.25 12:13:07 | - | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:12:53 | - | 59,940 |
16.06.25 12:12:52 | - | 59,920 |
16.06.25 12:12:50 | - | 59,940 |
16.06.25 12:12:49 | - | 59,920 |
16.06.25 12:12:48 | - | 59,940 |
16.06.25 12:11:53 | - | 59,940 |
16.06.25 12:11:53 | - | 59,940 |
16.06.25 12:11:49 | - | 59,940 |
16.06.25 12:11:48 | - | 59,920 |
16.06.25 12:11:48 | - | 59,940 |
16.06.25 12:11:47 | - | 59,920 |
16.06.25 12:11:45 | - | 59,940 |
16.06.25 12:11:44 | - | 59,900 |
16.06.25 12:11:05 | - | 59,880 |
16.06.25 12:10:57 | - | 59,900 |