BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:23:27 | - | 60,980 |
22.11.24 12:23:24 | - | 60,980 |
22.11.24 12:23:05 | - | 60,980 |
22.11.24 12:22:44 | - | 60,980 |
22.11.24 12:22:42 | - | 60,960 |
22.11.24 12:22:03 | - | 60,980 |
22.11.24 12:22:02 | - | 60,980 |
22.11.24 12:21:56 | - | 60,980 |
22.11.24 12:21:55 | - | 60,980 |
22.11.24 12:20:59 | - | 60,980 |
22.11.24 12:20:56 | - | 61,000 |
22.11.24 12:20:55 | - | 60,980 |
22.11.24 12:20:39 | - | 61,000 |
22.11.24 12:20:37 | - | 60,980 |
22.11.24 12:20:34 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:20:24 | - | 60,980 |
22.11.24 12:20:10 | - | 61,000 |
22.11.24 12:20:08 | - | 60,980 |
22.11.24 12:20:07 | - | 60,980 |
22.11.24 12:19:51 | - | 60,980 |
22.11.24 12:19:18 | - | 60,980 |
22.11.24 12:19:06 | - | 60,980 |
22.11.24 12:18:59 | - | 60,960 |
22.11.24 12:18:51 | - | 60,940 |
22.11.24 12:18:49 | - | 60,960 |
22.11.24 12:18:48 | - | 60,920 |
22.11.24 12:17:31 | - | 60,920 |
22.11.24 12:17:30 | - | 60,900 |
22.11.24 12:17:29 | - | 60,880 |
22.11.24 12:17:22 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:17:21 | - | 60,880 |
22.11.24 12:17:02 | - | 60,860 |
22.11.24 12:16:22 | - | 60,860 |
22.11.24 12:14:26 | - | 60,920 |
22.11.24 12:14:21 | - | 60,900 |
22.11.24 12:14:15 | - | 60,920 |
22.11.24 12:14:11 | - | 60,900 |
22.11.24 12:14:09 | - | 60,920 |
22.11.24 12:14:08 | - | 60,900 |
22.11.24 12:13:55 | - | 60,920 |
22.11.24 12:13:53 | - | 60,900 |
22.11.24 12:13:27 | - | 60,900 |
22.11.24 12:13:22 | - | 60,900 |
22.11.24 12:13:04 | - | 60,900 |
22.11.24 12:13:00 | - | 60,900 |