BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:35 | - | 60,000 |
22.11.24 09:28:33 | - | 60,020 |
22.11.24 09:28:23 | - | 60,000 |
22.11.24 09:28:05 | - | 59,980 |
22.11.24 09:28:03 | - | 60,000 |
22.11.24 09:28:02 | - | 59,980 |
22.11.24 09:28:00 | - | 60,000 |
22.11.24 09:27:58 | - | 59,940 |
22.11.24 09:27:57 | - | 59,980 |
22.11.24 09:27:55 | - | 60,000 |
22.11.24 09:27:53 | - | 60,000 |
22.11.24 09:27:51 | - | 59,940 |
22.11.24 09:27:40 | - | 60,000 |
22.11.24 09:27:35 | - | 60,000 |
22.11.24 09:27:31 | - | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:27:17 | - | 59,980 |
22.11.24 09:27:02 | - | 59,980 |
22.11.24 09:26:56 | - | 59,960 |
22.11.24 09:26:52 | - | 59,940 |
22.11.24 09:26:48 | - | 59,920 |
22.11.24 09:26:47 | - | 59,940 |
22.11.24 09:26:45 | - | 59,960 |
22.11.24 09:26:44 | - | 59,940 |
22.11.24 09:26:41 | - | 59,940 |
22.11.24 09:26:34 | - | 59,920 |
22.11.24 09:26:33 | - | 59,900 |
22.11.24 09:26:32 | - | 59,920 |
22.11.24 09:26:04 | - | 59,900 |
22.11.24 09:25:53 | - | 59,960 |
22.11.24 09:25:46 | - | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:25:45 | - | 59,920 |
22.11.24 09:25:37 | - | 59,920 |
22.11.24 09:25:35 | - | 59,920 |
22.11.24 09:25:34 | - | 59,900 |
22.11.24 09:25:30 | - | 59,900 |
22.11.24 09:25:29 | - | 59,880 |
22.11.24 09:25:28 | - | 59,880 |
22.11.24 09:25:18 | - | 59,880 |
22.11.24 09:25:15 | - | 59,860 |
22.11.24 09:25:11 | - | 59,860 |
22.11.24 09:25:07 | - | 59,860 |
22.11.24 09:25:06 | - | 59,820 |
22.11.24 09:25:05 | - | 59,820 |
22.11.24 09:25:02 | - | 59,820 |
22.11.24 09:25:01 | - | 59,900 |