BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:21:32 | - | 59,820 |
22.11.24 09:21:31 | - | 59,860 |
22.11.24 09:21:16 | - | 59,960 |
22.11.24 09:21:14 | - | 59,960 |
22.11.24 09:20:38 | - | 59,960 |
22.11.24 09:20:28 | - | 59,980 |
22.11.24 09:20:26 | - | 59,980 |
22.11.24 09:20:25 | - | 59,980 |
22.11.24 09:20:23 | - | 59,980 |
22.11.24 09:20:21 | - | 59,980 |
22.11.24 09:20:06 | - | 59,940 |
22.11.24 09:20:01 | - | 59,980 |
22.11.24 09:19:55 | - | 59,980 |
22.11.24 09:19:50 | - | 59,980 |
22.11.24 09:19:49 | - | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:45 | - | 59,940 |
22.11.24 09:19:39 | - | 59,920 |
22.11.24 09:18:44 | - | 59,940 |
22.11.24 09:18:29 | - | 59,900 |
22.11.24 09:18:26 | - | 59,880 |
22.11.24 09:18:25 | - | 59,900 |
22.11.24 09:18:19 | - | 59,900 |
22.11.24 09:18:05 | - | 59,980 |
22.11.24 09:18:03 | - | 59,980 |
22.11.24 09:17:08 | - | 59,920 |
22.11.24 09:16:16 | - | 59,900 |
22.11.24 09:16:10 | - | 59,900 |
22.11.24 09:16:02 | - | 59,900 |
22.11.24 09:15:57 | - | 59,860 |
22.11.24 09:15:37 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:35 | - | 59,860 |
22.11.24 09:15:19 | - | 59,840 |
22.11.24 09:15:17 | - | 59,920 |
22.11.24 09:15:13 | - | 59,880 |
22.11.24 09:15:10 | - | 59,900 |
22.11.24 09:15:05 | - | 59,840 |
22.11.24 09:15:03 | - | 59,840 |
22.11.24 09:14:48 | - | 59,980 |
22.11.24 09:14:32 | - | 59,980 |
22.11.24 09:14:32 | - | 59,960 |
22.11.24 09:14:14 | - | 59,940 |
22.11.24 09:14:09 | - | 59,960 |
22.11.24 09:14:07 | - | 59,960 |
22.11.24 09:14:06 | - | 59,980 |
22.11.24 09:13:37 | - | 59,960 |