KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:19 | - | 198,250 |
15:34:53 | - | 198,250 |
15:34:43 | - | 198,150 |
15:34:20 | - | 198,150 |
15:34:04 | - | 198,150 |
15:33:36 | - | 198,100 |
15:33:30 | - | 198,050 |
15:33:04 | - | 198,100 |
15:32:29 | - | 198,250 |
15:32:06 | - | 198,150 |
15:31:55 | - | 198,250 |
15:31:55 | - | 198,250 |
15:31:55 | - | 198,250 |
15:31:23 | - | 198,300 |
15:30:43 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:22 | - | 198,250 |
15:29:56 | - | 198,250 |
15:29:48 | - | 198,300 |
15:29:34 | - | 198,300 |
15:29:26 | - | 198,250 |
15:29:16 | - | 198,300 |
15:29:04 | - | 198,250 |
15:28:57 | - | 198,300 |
15:28:47 | - | 198,200 |
15:28:41 | - | 198,250 |
15:28:22 | - | 198,200 |
15:27:56 | - | 198,350 |
15:27:46 | - | 198,300 |
15:27:41 | - | 198,350 |
15:27:20 | - | 198,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:13 | - | 198,450 |
15:27:03 | - | 198,400 |
15:26:56 | - | 198,450 |
15:26:51 | - | 198,600 |
15:26:32 | - | 198,600 |
15:26:21 | - | 198,600 |
15:26:01 | - | 198,550 |
15:25:41 | - | 198,550 |
15:25:31 | - | 198,550 |
15:25:06 | - | 198,550 |
15:24:51 | - | 198,550 |
15:24:41 | - | 198,500 |
15:24:36 | - | 198,450 |
15:24:31 | - | 198,550 |
15:24:13 | - | 198,550 |