KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:22:34 | - | 199,350 |
06.06.25 14:22:21 | - | 199,350 |
06.06.25 14:22:11 | - | 199,400 |
06.06.25 14:22:00 | - | 199,450 |
06.06.25 14:21:51 | - | 199,400 |
06.06.25 14:21:40 | - | 199,400 |
06.06.25 14:21:32 | - | 199,400 |
06.06.25 14:21:27 | - | 199,550 |
06.06.25 14:21:01 | - | 199,450 |
06.06.25 14:20:52 | - | 199,450 |
06.06.25 14:20:46 | - | 199,500 |
06.06.25 14:20:38 | - | 199,450 |
06.06.25 14:20:19 | - | 199,500 |
06.06.25 14:20:12 | - | 199,450 |
06.06.25 14:20:07 | - | 199,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:00 | - | 199,500 |
06.06.25 14:19:52 | - | 199,650 |
06.06.25 14:19:11 | - | 199,600 |
06.06.25 14:19:06 | - | 199,700 |
06.06.25 14:19:02 | - | 199,800 |
06.06.25 14:18:56 | - | 199,700 |
06.06.25 14:18:39 | - | 199,700 |
06.06.25 14:18:17 | - | 199,700 |
06.06.25 14:18:12 | - | 199,650 |
06.06.25 14:17:41 | - | 199,650 |
06.06.25 14:17:33 | - | 199,600 |
06.06.25 14:17:25 | - | 199,650 |
06.06.25 14:17:15 | - | 199,600 |
06.06.25 14:17:06 | - | 199,550 |
06.06.25 14:16:56 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:56 | - | 199,500 |
06.06.25 14:16:56 | - | 199,500 |
06.06.25 14:16:56 | - | 199,500 |
06.06.25 14:16:36 | - | 199,450 |
06.06.25 14:16:27 | - | 199,500 |
06.06.25 14:16:15 | - | 199,550 |
06.06.25 14:16:09 | - | 199,550 |
06.06.25 14:15:52 | - | 199,600 |
06.06.25 14:15:12 | - | 199,550 |
06.06.25 14:15:07 | - | 199,550 |
06.06.25 14:14:48 | - | 199,550 |
06.06.25 14:14:42 | - | 199,500 |
06.06.25 14:14:37 | - | 199,550 |
06.06.25 14:14:32 | - | 199,600 |
06.06.25 14:14:29 | - | 199,550 |