KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:54 | - | 199,950 |
06.06.25 14:30:54 | - | 199,950 |
06.06.25 14:30:54 | - | 199,950 |
06.06.25 14:30:54 | - | 199,950 |
06.06.25 14:30:54 | - | 199,950 |
06.06.25 14:30:54 | - | 199,950 |
06.06.25 14:30:54 | - | 199,950 |
06.06.25 14:30:54 | - | 199,950 |
06.06.25 14:30:54 | - | 199,950 |
06.06.25 14:30:54 | - | 199,950 |
06.06.25 14:29:57 | - | 199,350 |
06.06.25 14:29:52 | - | 199,400 |
06.06.25 14:29:33 | - | 199,400 |
06.06.25 14:29:15 | - | 199,300 |
06.06.25 14:28:52 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:47 | - | 199,500 |
06.06.25 14:28:42 | - | 199,450 |
06.06.25 14:28:36 | - | 199,450 |
06.06.25 14:28:20 | - | 199,400 |
06.06.25 14:28:12 | - | 199,450 |
06.06.25 14:28:07 | - | 199,350 |
06.06.25 14:27:48 | - | 199,450 |
06.06.25 14:27:37 | - | 199,350 |
06.06.25 14:27:31 | - | 199,400 |
06.06.25 14:27:16 | - | 199,350 |
06.06.25 14:26:42 | - | 199,350 |
06.06.25 14:26:31 | - | 199,300 |
06.06.25 14:26:11 | - | 199,350 |
06.06.25 14:26:06 | - | 199,350 |
06.06.25 14:25:56 | - | 199,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:47 | - | 199,300 |
06.06.25 14:25:41 | - | 199,300 |
06.06.25 14:25:36 | - | 199,300 |
06.06.25 14:25:30 | - | 199,300 |
06.06.25 14:25:16 | - | 199,350 |
06.06.25 14:25:07 | - | 199,350 |
06.06.25 14:25:01 | - | 199,400 |
06.06.25 14:24:20 | - | 199,350 |
06.06.25 14:24:05 | - | 199,350 |
06.06.25 14:23:57 | - | 199,350 |
06.06.25 14:23:51 | - | 199,300 |
06.06.25 14:23:41 | - | 199,350 |
06.06.25 14:23:34 | - | 199,350 |
06.06.25 14:23:28 | - | 199,350 |
06.06.25 14:23:05 | - | 199,400 |