KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:48 | - | 199,850 |
06.06.25 14:48:37 | - | 199,800 |
06.06.25 14:48:24 | - | 199,800 |
06.06.25 14:48:04 | - | 199,900 |
06.06.25 14:47:56 | - | 199,900 |
06.06.25 14:47:36 | - | 199,900 |
06.06.25 14:47:12 | - | 200,100 |
06.06.25 14:46:58 | - | 200,000 |
06.06.25 14:46:38 | - | 199,950 |
06.06.25 14:46:06 | - | 199,950 |
06.06.25 14:45:57 | - | 200,000 |
06.06.25 14:45:50 | - | 200,000 |
06.06.25 14:45:26 | - | 199,950 |
06.06.25 14:45:10 | - | 199,950 |
06.06.25 14:44:40 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:25 | - | 200,000 |
06.06.25 14:44:25 | - | 200,000 |
06.06.25 14:44:25 | - | 200,000 |
06.06.25 14:44:25 | - | 200,000 |
06.06.25 14:44:25 | - | 200,000 |
06.06.25 14:44:25 | - | 200,000 |
06.06.25 14:43:39 | - | 200,100 |
06.06.25 14:43:22 | - | 200,100 |
06.06.25 14:43:06 | - | 199,950 |
06.06.25 14:42:36 | - | 200,000 |
06.06.25 14:42:17 | - | 200,000 |
06.06.25 14:41:58 | - | 200,000 |
06.06.25 14:41:48 | - | 200,100 |
06.06.25 14:41:48 | - | 200,100 |
06.06.25 14:41:18 | - | 199,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:02 | - | 200,000 |
06.06.25 14:40:42 | - | 199,900 |
06.06.25 14:40:17 | - | 199,850 |
06.06.25 14:39:49 | - | 200,000 |
06.06.25 14:39:32 | - | 200,000 |
06.06.25 14:39:01 | - | 199,850 |
06.06.25 14:38:42 | - | 199,850 |
06.06.25 14:38:11 | - | 199,750 |
06.06.25 14:37:45 | - | 199,850 |
06.06.25 14:37:17 | - | 199,850 |
06.06.25 14:36:55 | - | 199,900 |
06.06.25 14:36:36 | - | 199,850 |
06.06.25 14:36:12 | - | 199,850 |
06.06.25 14:35:53 | - | 199,800 |
06.06.25 14:35:53 | - | 199,800 |