LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:04 | - | 108,550 |
06.06.25 11:39:02 | - | 108,500 |
06.06.25 11:38:30 | - | 108,550 |
06.06.25 11:37:58 | - | 108,500 |
06.06.25 11:37:30 | - | 108,500 |
06.06.25 11:37:21 | - | 108,550 |
06.06.25 11:37:00 | - | 108,500 |
06.06.25 11:36:43 | - | 108,500 |
06.06.25 11:35:31 | - | 108,500 |
06.06.25 11:35:08 | - | 108,450 |
06.06.25 11:35:01 | - | 108,450 |
06.06.25 11:34:49 | - | 108,400 |
06.06.25 11:34:43 | - | 108,400 |
06.06.25 11:33:57 | - | 108,400 |
06.06.25 11:33:24 | - | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:31:45 | - | 108,400 |
06.06.25 11:31:31 | - | 108,350 |
06.06.25 11:30:43 | - | 108,400 |
06.06.25 11:30:14 | - | 108,350 |
06.06.25 11:28:59 | - | 108,400 |
06.06.25 11:28:56 | - | 108,350 |
06.06.25 11:27:18 | - | 108,400 |
06.06.25 11:27:13 | - | 108,400 |
06.06.25 11:25:46 | - | 108,400 |
06.06.25 11:25:12 | - | 108,450 |
06.06.25 11:25:00 | - | 108,400 |
06.06.25 11:24:54 | - | 108,350 |
06.06.25 11:23:56 | - | 108,350 |
06.06.25 11:23:54 | - | 108,400 |
06.06.25 11:23:54 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:54 | - | 108,400 |
06.06.25 11:23:54 | - | 108,400 |
06.06.25 11:23:48 | - | 108,350 |
06.06.25 11:23:34 | - | 108,350 |
06.06.25 11:20:14 | - | 108,400 |
06.06.25 11:19:54 | - | 108,400 |
06.06.25 11:19:51 | - | 108,450 |
06.06.25 11:19:50 | - | 108,400 |
06.06.25 11:19:40 | - | 108,400 |
06.06.25 11:19:36 | - | 108,450 |
06.06.25 11:18:00 | - | 108,400 |
06.06.25 11:17:45 | - | 108,350 |
06.06.25 11:17:39 | - | 108,350 |
06.06.25 11:17:36 | - | 108,350 |
06.06.25 11:17:34 | - | 108,350 |