LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:50 | - | 108,500 |
06.06.25 11:55:44 | - | 108,550 |
06.06.25 11:55:00 | - | 108,500 |
06.06.25 11:54:56 | - | 108,550 |
06.06.25 11:54:49 | - | 108,500 |
06.06.25 11:54:45 | - | 108,500 |
06.06.25 11:54:32 | - | 108,500 |
06.06.25 11:54:21 | - | 108,500 |
06.06.25 11:53:06 | - | 108,450 |
06.06.25 11:53:01 | - | 108,400 |
06.06.25 11:53:01 | - | 108,400 |
06.06.25 11:53:01 | - | 108,400 |
06.06.25 11:52:59 | - | 108,400 |
06.06.25 11:52:49 | - | 108,400 |
06.06.25 11:52:14 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:14 | - | 108,400 |
06.06.25 11:52:14 | - | 108,400 |
06.06.25 11:52:14 | - | 108,400 |
06.06.25 11:52:14 | - | 108,400 |
06.06.25 11:52:14 | - | 108,400 |
06.06.25 11:52:14 | - | 108,400 |
06.06.25 11:52:14 | - | 108,400 |
06.06.25 11:52:14 | - | 108,400 |
06.06.25 11:51:04 | - | 108,400 |
06.06.25 11:50:01 | - | 108,350 |
06.06.25 11:49:58 | - | 108,400 |
06.06.25 11:49:30 | - | 108,350 |
06.06.25 11:49:29 | - | 108,300 |
06.06.25 11:49:12 | - | 108,350 |
06.06.25 11:49:10 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:48:56 | - | 108,350 |
06.06.25 11:46:40 | - | 108,400 |
06.06.25 11:46:23 | - | 108,350 |
06.06.25 11:46:02 | - | 108,400 |
06.06.25 11:43:05 | - | 108,400 |
06.06.25 11:41:45 | - | 108,450 |
06.06.25 11:41:44 | - | 108,450 |
06.06.25 11:41:42 | - | 108,450 |
06.06.25 11:41:33 | - | 108,450 |
06.06.25 11:41:23 | - | 108,450 |
06.06.25 11:41:19 | - | 108,500 |
06.06.25 11:40:04 | - | 108,500 |
06.06.25 11:39:44 | - | 108,500 |
06.06.25 11:39:43 | - | 108,550 |
06.06.25 11:39:05 | - | 108,500 |