LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:21 | - | 109,350 |
14:21:36 | - | 109,350 |
14:21:01 | - | 109,300 |
14:20:31 | - | 109,350 |
14:19:55 | - | 109,350 |
14:18:37 | - | 109,300 |
14:17:48 | - | 109,250 |
14:17:40 | - | 109,200 |
14:17:26 | - | 109,250 |
14:16:41 | - | 109,200 |
14:15:10 | - | 109,200 |
14:14:57 | - | 109,150 |
14:14:32 | - | 109,200 |
14:13:26 | - | 109,150 |
14:13:16 | - | 109,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:05 | - | 109,150 |
14:11:59 | - | 109,100 |
14:11:56 | - | 109,100 |
14:11:27 | - | 109,100 |
14:11:06 | - | 109,100 |
14:10:28 | - | 109,100 |
14:10:05 | - | 109,100 |
14:09:08 | - | 109,100 |
14:08:00 | - | 109,100 |
14:07:45 | - | 109,100 |
14:07:40 | - | 109,100 |
14:07:38 | - | 109,150 |
14:07:32 | - | 109,100 |
14:06:08 | - | 109,100 |
14:06:04 | - | 109,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:53 | - | 109,050 |
14:05:26 | - | 109,050 |
14:04:16 | - | 109,050 |
14:04:10 | - | 109,100 |
14:03:49 | - | 109,050 |
14:03:39 | - | 109,050 |
14:03:10 | - | 109,000 |
14:02:30 | - | 109,000 |
14:02:04 | - | 109,000 |
14:01:36 | - | 109,000 |
14:00:59 | - | 108,950 |
14:00:28 | - | 109,000 |
14:00:18 | - | 108,950 |
13:59:05 | - | 108,950 |
13:58:18 | - | 108,900 |