LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:59 | - | 109,850 |
14:13:44 | - | 109,850 |
14:13:37 | - | 109,850 |
14:13:16 | - | 109,850 |
14:13:09 | - | 109,850 |
14:12:12 | - | 109,850 |
14:10:36 | - | 109,850 |
14:08:59 | - | 109,800 |
14:08:37 | - | 109,800 |
14:08:33 | - | 109,800 |
14:07:56 | - | 109,800 |
14:07:32 | - | 109,800 |
14:06:13 | - | 109,850 |
14:06:03 | - | 109,800 |
14:05:56 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:51 | - | 109,850 |
14:03:31 | - | 109,800 |
14:03:12 | - | 109,800 |
14:02:34 | - | 109,800 |
14:02:24 | - | 109,750 |
14:02:02 | - | 109,800 |
14:01:45 | - | 109,850 |
14:01:31 | - | 109,850 |
14:01:25 | - | 109,900 |
14:00:07 | - | 109,850 |
13:55:12 | - | 109,800 |
13:54:19 | - | 109,750 |
13:54:07 | - | 109,800 |
13:53:48 | - | 109,800 |
13:52:26 | - | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:00 | - | 109,800 |
13:51:33 | - | 109,850 |
13:51:00 | - | 109,800 |
13:50:43 | - | 109,800 |
13:50:28 | - | 109,750 |
13:50:04 | - | 109,750 |
13:49:20 | - | 109,750 |
13:49:03 | - | 109,800 |
13:48:55 | - | 109,750 |
13:48:51 | - | 109,750 |
13:48:43 | - | 109,750 |
13:48:37 | - | 109,750 |
13:48:03 | - | 109,700 |
13:48:00 | - | 109,650 |
13:47:12 | - | 109,600 |