WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:48 | - | 93,900 |
03.10.24 16:14:42 | - | 93,900 |
03.10.24 16:14:38 | - | 93,880 |
03.10.24 16:14:32 | - | 93,900 |
03.10.24 16:14:21 | - | 93,840 |
03.10.24 16:14:17 | - | 93,840 |
03.10.24 16:14:07 | - | 93,820 |
03.10.24 16:13:59 | - | 93,880 |
03.10.24 16:13:57 | - | 93,900 |
03.10.24 16:13:54 | - | 93,920 |
03.10.24 16:13:49 | - | 93,860 |
03.10.24 16:13:47 | - | 93,880 |
03.10.24 16:13:44 | - | 93,900 |
03.10.24 16:13:35 | - | 93,880 |
03.10.24 16:13:30 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:53 | - | 93,900 |
03.10.24 16:12:52 | - | 93,900 |
03.10.24 16:12:46 | - | 93,860 |
03.10.24 16:12:44 | - | 93,880 |
03.10.24 16:12:40 | - | 93,900 |
03.10.24 16:12:24 | - | 93,860 |
03.10.24 16:12:13 | - | 93,880 |
03.10.24 16:12:12 | - | 93,880 |
03.10.24 16:12:11 | - | 93,880 |
03.10.24 16:12:06 | - | 93,920 |
03.10.24 16:11:44 | - | 93,920 |
03.10.24 16:11:36 | - | 93,900 |
03.10.24 16:11:26 | - | 93,900 |
03.10.24 16:11:24 | - | 93,880 |
03.10.24 16:11:21 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:17 | - | 93,980 |
03.10.24 16:11:12 | - | 94,040 |
03.10.24 16:11:11 | - | 94,000 |
03.10.24 16:11:08 | - | 94,000 |
03.10.24 16:11:03 | - | 94,020 |
03.10.24 16:10:59 | - | 94,000 |
03.10.24 16:10:50 | - | 94,040 |
03.10.24 16:10:47 | - | 94,020 |
03.10.24 16:10:44 | - | 94,000 |
03.10.24 16:10:41 | - | 93,980 |
03.10.24 16:10:40 | - | 93,960 |
03.10.24 16:10:35 | - | 93,940 |
03.10.24 16:10:31 | - | 93,960 |
03.10.24 16:10:27 | - | 93,940 |
03.10.24 16:10:26 | - | 93,920 |