WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:24:07 | - | 62,800 |
12.06.25 10:23:14 | - | 62,850 |
12.06.25 10:23:05 | - | 62,850 |
12.06.25 10:23:03 | - | 62,850 |
12.06.25 10:23:01 | - | 62,800 |
12.06.25 10:22:46 | - | 62,850 |
12.06.25 10:22:39 | - | 62,900 |
12.06.25 10:22:22 | - | 62,950 |
12.06.25 10:22:20 | - | 62,950 |
12.06.25 10:22:19 | - | 62,950 |
12.06.25 10:22:17 | - | 62,950 |
12.06.25 10:22:08 | - | 62,950 |
12.06.25 10:21:57 | - | 62,950 |
12.06.25 10:21:50 | - | 62,950 |
12.06.25 10:21:49 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:21:37 | - | 62,950 |
12.06.25 10:21:31 | - | 62,950 |
12.06.25 10:21:31 | - | 62,950 |
12.06.25 10:21:29 | - | 62,950 |
12.06.25 10:21:27 | - | 62,950 |
12.06.25 10:21:17 | - | 62,900 |
12.06.25 10:20:44 | - | 62,850 |
12.06.25 10:20:39 | - | 62,900 |
12.06.25 10:20:38 | - | 62,850 |
12.06.25 10:20:24 | - | 62,900 |
12.06.25 10:20:23 | - | 62,900 |
12.06.25 10:20:21 | - | 62,850 |
12.06.25 10:20:10 | - | 62,900 |
12.06.25 10:20:07 | - | 62,900 |
12.06.25 10:19:53 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:19:42 | - | 62,900 |
12.06.25 10:19:40 | - | 62,850 |
12.06.25 10:19:02 | - | 62,900 |
12.06.25 10:18:47 | - | 62,850 |
12.06.25 10:18:23 | - | 62,850 |
12.06.25 10:18:00 | - | 62,850 |
12.06.25 10:17:52 | - | 62,850 |
12.06.25 10:17:52 | - | 62,850 |
12.06.25 10:17:44 | - | 62,850 |
12.06.25 10:17:40 | - | 62,850 |
12.06.25 10:17:36 | - | 62,800 |
12.06.25 10:17:28 | - | 62,900 |
12.06.25 10:17:11 | - | 62,850 |
12.06.25 10:17:09 | - | 62,800 |
12.06.25 10:17:08 | - | 62,800 |