WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:15 | - | 92,820 |
04.10.24 10:10:13 | - | 92,800 |
04.10.24 10:10:12 | - | 92,820 |
04.10.24 10:10:11 | - | 92,820 |
04.10.24 10:10:10 | - | 92,820 |
04.10.24 10:10:08 | - | 92,820 |
04.10.24 10:10:07 | - | 92,820 |
04.10.24 10:10:06 | - | 92,800 |
04.10.24 10:10:05 | - | 92,760 |
04.10.24 10:10:04 | - | 92,740 |
04.10.24 10:10:02 | - | 92,720 |
04.10.24 10:09:45 | - | 92,700 |
04.10.24 10:09:10 | - | 92,740 |
04.10.24 10:08:44 | - | 92,760 |
04.10.24 10:08:38 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:36 | - | 92,760 |
04.10.24 10:08:34 | - | 92,740 |
04.10.24 10:08:30 | - | 92,740 |
04.10.24 10:08:18 | - | 92,780 |
04.10.24 10:07:27 | - | 92,800 |
04.10.24 10:07:21 | - | 92,780 |
04.10.24 10:07:19 | - | 92,760 |
04.10.24 10:06:57 | - | 92,800 |
04.10.24 10:06:37 | - | 92,820 |
04.10.24 10:06:34 | - | 92,800 |
04.10.24 10:05:45 | - | 92,820 |
04.10.24 10:05:33 | - | 92,800 |
04.10.24 10:05:28 | - | 92,780 |
04.10.24 10:05:26 | - | 92,760 |
04.10.24 10:05:22 | - | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:21 | - | 92,820 |
04.10.24 10:05:20 | - | 92,820 |
04.10.24 10:05:16 | - | 92,860 |
04.10.24 10:05:15 | - | 92,860 |
04.10.24 10:04:16 | - | 92,880 |
04.10.24 10:03:52 | - | 92,880 |
04.10.24 10:03:37 | - | 92,880 |
04.10.24 10:02:48 | - | 92,880 |
04.10.24 10:02:39 | - | 92,880 |
04.10.24 10:02:36 | - | 92,900 |
04.10.24 10:02:35 | - | 92,880 |
04.10.24 10:02:33 | - | 92,880 |
04.10.24 10:02:16 | - | 92,920 |
04.10.24 10:02:15 | - | 92,940 |
04.10.24 10:02:05 | - | 92,940 |