WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:14 | - | 92,980 |
04.10.24 09:02:13 | - | 92,960 |
04.10.24 09:02:12 | - | 92,720 |
04.10.24 09:02:08 | - | 92,700 |
04.10.24 09:01:48 | - | 92,660 |
04.10.24 09:01:47 | - | 92,660 |
04.10.24 09:01:46 | - | 92,640 |
04.10.24 09:01:35 | - | 92,620 |
04.10.24 09:01:34 | - | 92,640 |
04.10.24 09:01:21 | - | 92,620 |
04.10.24 09:00:42 | - | 92,620 |
04.10.24 09:00:32 | - | 92,620 |
04.10.24 09:00:31 | - | 92,580 |
04.10.24 09:00:23 | - | 92,720 |
04.10.24 09:00:22 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | - | 92,760 |
04.10.24 09:00:13 | - | 92,800 |
04.10.24 09:00:04 | - | 92,660 |
04.10.24 09:00:03 | - | 92,700 |
04.10.24 09:00:01 | - | 92,660 |
04.10.24 08:59:30 | - | 92,580 |
04.10.24 08:58:04 | - | 92,640 |
04.10.24 08:56:06 | - | 92,680 |
04.10.24 08:54:19 | - | 92,720 |
04.10.24 08:52:21 | - | 92,680 |
04.10.24 08:51:58 | - | 92,720 |
04.10.24 08:42:28 | - | 92,700 |
04.10.24 08:36:44 | - | 92,740 |
04.10.24 08:33:44 | - | 92,700 |
04.10.24 08:29:28 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:08 | - | 92,780 |
04.10.24 08:20:23 | - | 92,740 |
04.10.24 08:16:53 | - | 92,700 |
04.10.24 08:13:10 | - | 92,660 |
04.10.24 08:06:09 | - | 92,700 |
04.10.24 08:05:54 | - | 92,740 |
04.10.24 08:04:10 | - | 92,700 |
04.10.24 08:03:41 | - | 92,740 |
04.10.24 08:03:25 | - | 92,700 |
04.10.24 08:02:09 | - | 92,740 |
04.10.24 07:53:36 | - | 92,780 |
04.10.24 07:50:07 | - | 92,740 |
04.10.24 07:43:06 | - | 92,780 |
04.10.24 07:41:08 | - | 92,740 |
04.10.24 07:36:55 | - | 92,700 |