WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:31 | - | 93,100 |
04.10.24 09:04:29 | - | 93,100 |
04.10.24 09:04:10 | - | 93,120 |
04.10.24 09:03:57 | - | 93,100 |
04.10.24 09:03:24 | - | 93,100 |
04.10.24 09:03:23 | - | 93,080 |
04.10.24 09:03:02 | - | 93,040 |
04.10.24 09:03:01 | - | 93,020 |
04.10.24 09:02:51 | - | 93,000 |
04.10.24 09:02:49 | - | 92,980 |
04.10.24 09:02:48 | - | 92,980 |
04.10.24 09:02:42 | - | 92,880 |
04.10.24 09:02:41 | - | 92,780 |
04.10.24 09:02:32 | - | 93,020 |
04.10.24 09:02:31 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:30 | - | 93,100 |
04.10.24 09:02:29 | - | 93,040 |
04.10.24 09:02:28 | - | 93,020 |
04.10.24 09:02:27 | - | 93,000 |
04.10.24 09:02:23 | - | 92,980 |
04.10.24 09:02:22 | - | 93,000 |
04.10.24 09:02:18 | - | 93,020 |
04.10.24 09:02:15 | - | 93,000 |
04.10.24 09:02:14 | - | 92,980 |
04.10.24 09:02:13 | - | 92,960 |
04.10.24 09:02:12 | - | 92,720 |
04.10.24 09:02:08 | - | 92,700 |
04.10.24 09:01:48 | - | 92,660 |
04.10.24 09:01:47 | - | 92,660 |
04.10.24 09:01:46 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:35 | - | 92,620 |
04.10.24 09:01:34 | - | 92,640 |
04.10.24 09:01:21 | - | 92,620 |
04.10.24 09:00:42 | - | 92,620 |
04.10.24 09:00:32 | - | 92,620 |
04.10.24 09:00:31 | - | 92,580 |
04.10.24 09:00:23 | - | 92,720 |
04.10.24 09:00:22 | - | 92,740 |
04.10.24 09:00:21 | - | 92,760 |
04.10.24 09:00:13 | - | 92,800 |
04.10.24 09:00:04 | - | 92,660 |
04.10.24 09:00:03 | - | 92,700 |
04.10.24 09:00:01 | - | 92,660 |
04.10.24 08:59:30 | - | 92,580 |
04.10.24 08:58:04 | - | 92,640 |