CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:31:07 | - | 167,100 |
21.11.24 12:30:05 | - | 167,200 |
21.11.24 12:30:01 | - | 167,250 |
21.11.24 12:28:05 | - | 167,100 |
21.11.24 12:13:02 | - | 167,200 |
21.11.24 12:08:19 | - | 167,300 |
21.11.24 12:06:05 | - | 167,200 |
21.11.24 12:05:24 | - | 167,100 |
21.11.24 12:03:09 | - | 167,200 |
21.11.24 11:55:23 | - | 167,100 |
21.11.24 11:52:45 | - | 167,050 |
21.11.24 11:51:01 | - | 167,150 |
21.11.24 11:43:47 | - | 167,050 |
21.11.24 11:42:15 | - | 166,950 |
21.11.24 11:35:07 | - | 167,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:35:05 | - | 167,000 |
21.11.24 11:33:33 | - | 167,100 |
21.11.24 11:32:19 | - | 167,000 |
21.11.24 11:29:19 | - | 167,100 |
21.11.24 11:18:58 | - | 167,000 |
21.11.24 11:18:16 | - | 167,100 |
21.11.24 11:16:02 | - | 167,000 |
21.11.24 11:11:18 | - | 167,100 |
21.11.24 11:03:56 | - | 167,000 |
21.11.24 11:02:03 | - | 166,900 |
21.11.24 10:47:06 | - | 167,000 |
21.11.24 10:46:35 | - | 167,100 |
21.11.24 10:46:03 | - | 167,050 |
21.11.24 10:45:56 | - | 167,100 |
21.11.24 10:42:45 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:41:55 | - | 166,950 |
21.11.24 10:41:32 | - | 166,850 |
21.11.24 10:36:12 | - | 166,800 |
21.11.24 10:35:53 | - | 166,850 |
21.11.24 10:35:48 | - | 166,800 |
21.11.24 10:33:46 | - | 166,850 |
21.11.24 10:31:46 | - | 166,750 |
21.11.24 10:30:05 | - | 166,700 |
21.11.24 10:30:03 | - | 166,850 |
21.11.24 10:30:00 | - | 166,800 |
21.11.24 10:27:20 | - | 166,700 |
21.11.24 10:25:21 | - | 166,800 |
21.11.24 10:22:54 | - | 166,850 |
21.11.24 10:20:20 | - | 166,750 |
21.11.24 10:16:17 | - | 166,650 |