CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:31 | - | 172,800 |
30.09.24 15:30:26 | - | 172,700 |
30.09.24 15:30:21 | - | 172,750 |
30.09.24 15:30:09 | - | 172,700 |
30.09.24 15:29:59 | - | 172,200 |
30.09.24 15:28:32 | - | 172,250 |
30.09.24 15:28:29 | - | 172,250 |
30.09.24 15:28:28 | - | 172,100 |
30.09.24 15:20:34 | - | 171,450 |
30.09.24 15:20:03 | - | 171,300 |
30.09.24 15:16:36 | - | 171,400 |
30.09.24 15:14:09 | - | 171,500 |
30.09.24 15:12:56 | - | 171,600 |
30.09.24 15:10:47 | - | 171,700 |
30.09.24 15:10:14 | - | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:40 | - | 171,450 |
30.09.24 15:06:42 | - | 171,350 |
30.09.24 15:06:38 | - | 171,450 |
30.09.24 15:03:35 | - | 171,200 |
30.09.24 15:02:53 | - | 171,100 |
30.09.24 14:50:23 | - | 171,000 |
30.09.24 14:39:18 | - | 170,900 |
30.09.24 14:36:17 | - | 171,000 |
30.09.24 14:33:20 | - | 170,900 |
30.09.24 14:29:48 | - | 171,000 |
30.09.24 14:20:49 | - | 170,900 |
30.09.24 14:20:22 | - | 170,800 |
30.09.24 14:18:34 | - | 170,950 |
30.09.24 14:17:09 | - | 170,850 |
30.09.24 14:11:25 | - | 170,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:08 | - | 170,850 |
30.09.24 14:06:10 | - | 170,750 |
30.09.24 14:02:41 | - | 170,650 |
30.09.24 13:50:12 | - | 170,550 |
30.09.24 13:40:08 | - | 170,650 |
30.09.24 13:38:14 | - | 170,750 |
30.09.24 13:34:40 | - | 170,850 |
30.09.24 13:30:03 | - | 170,950 |
30.09.24 13:30:01 | - | 170,900 |
30.09.24 13:29:58 | - | 170,750 |
30.09.24 13:17:16 | - | 170,950 |
30.09.24 13:12:45 | - | 170,850 |
30.09.24 13:10:58 | - | 170,950 |
30.09.24 13:05:33 | - | 171,050 |
30.09.24 13:00:33 | - | 171,150 |