CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:20 | - | 172,750 |
02.10.24 19:16:04 | - | 172,650 |
02.10.24 19:13:58 | - | 172,650 |
02.10.24 19:13:56 | - | 172,650 |
02.10.24 19:13:12 | - | 172,650 |
02.10.24 19:13:06 | - | 172,650 |
02.10.24 19:13:03 | - | 172,650 |
02.10.24 19:13:01 | - | 172,650 |
02.10.24 19:12:12 | - | 172,650 |
02.10.24 19:10:54 | - | 172,650 |
02.10.24 19:10:50 | - | 172,600 |
02.10.24 19:10:30 | - | 172,650 |
02.10.24 19:10:08 | - | 172,650 |
02.10.24 19:10:06 | - | 172,650 |
02.10.24 19:07:49 | - | 172,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:55 | - | 172,600 |
02.10.24 19:06:21 | - | 172,600 |
02.10.24 19:03:53 | - | 172,550 |
02.10.24 19:03:46 | - | 172,600 |
02.10.24 19:03:44 | - | 172,550 |
02.10.24 19:01:47 | - | 172,600 |
02.10.24 19:01:16 | - | 172,550 |
02.10.24 19:00:36 | - | 172,600 |
02.10.24 18:59:57 | - | 172,550 |
02.10.24 18:59:56 | - | 172,600 |
02.10.24 18:59:41 | - | 172,550 |
02.10.24 18:59:39 | - | 172,600 |
02.10.24 18:59:38 | - | 172,550 |
02.10.24 18:59:35 | - | 172,600 |
02.10.24 18:59:33 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:32 | - | 172,650 |
02.10.24 18:57:37 | - | 172,800 |
02.10.24 18:54:39 | - | 172,800 |
02.10.24 18:54:38 | - | 172,800 |
02.10.24 18:54:37 | - | 172,850 |
02.10.24 18:54:36 | - | 172,900 |
02.10.24 18:50:04 | - | 173,100 |
02.10.24 18:50:02 | - | 173,100 |
02.10.24 18:50:01 | - | 173,100 |
02.10.24 18:49:43 | - | 173,100 |
02.10.24 18:49:26 | - | 173,100 |
02.10.24 18:49:24 | - | 173,050 |
02.10.24 18:49:09 | - | 173,100 |
02.10.24 18:49:08 | - | 173,050 |
02.10.24 18:49:07 | - | 173,100 |