CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:11 | - | 172,050 |
03.10.24 15:53:38 | - | 172,100 |
03.10.24 15:53:21 | - | 172,050 |
03.10.24 15:53:20 | - | 171,800 |
03.10.24 15:53:19 | - | 171,800 |
03.10.24 15:53:11 | - | 171,800 |
03.10.24 15:53:03 | - | 172,050 |
03.10.24 15:52:59 | - | 172,000 |
03.10.24 15:52:48 | - | 172,000 |
03.10.24 15:52:42 | - | 172,000 |
03.10.24 15:52:40 | - | 172,000 |
03.10.24 15:52:27 | - | 172,000 |
03.10.24 15:52:21 | - | 172,000 |
03.10.24 15:52:18 | - | 172,000 |
03.10.24 15:52:14 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:08 | - | 172,000 |
03.10.24 15:51:07 | - | 172,000 |
03.10.24 15:50:52 | - | 172,000 |
03.10.24 15:50:46 | - | 172,000 |
03.10.24 15:50:44 | - | 172,000 |
03.10.24 15:50:36 | - | 172,000 |
03.10.24 15:50:34 | - | 172,000 |
03.10.24 15:50:31 | - | 172,000 |
03.10.24 15:50:28 | - | 172,000 |
03.10.24 15:50:25 | - | 172,000 |
03.10.24 15:50:21 | - | 172,000 |
03.10.24 15:49:19 | - | 172,000 |
03.10.24 15:49:09 | - | 171,950 |
03.10.24 15:48:58 | - | 171,450 |
03.10.24 15:48:43 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:39 | - | 172,050 |
03.10.24 15:48:35 | - | 171,950 |
03.10.24 15:48:29 | - | 172,000 |
03.10.24 15:48:24 | - | 171,900 |
03.10.24 15:48:23 | - | 171,900 |
03.10.24 15:48:11 | - | 171,900 |
03.10.24 15:48:07 | - | 171,900 |
03.10.24 15:47:57 | - | 171,850 |
03.10.24 15:47:52 | - | 171,750 |
03.10.24 15:47:50 | - | 171,750 |
03.10.24 15:47:48 | - | 171,700 |
03.10.24 15:47:11 | - | 171,650 |
03.10.24 15:47:06 | - | 171,600 |
03.10.24 15:46:55 | - | 171,550 |
03.10.24 15:46:52 | - | 171,600 |