CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:29 | - | 172,050 |
03.10.24 15:39:28 | - | 172,050 |
03.10.24 15:39:27 | - | 172,000 |
03.10.24 15:39:25 | - | 172,050 |
03.10.24 15:39:23 | - | 172,400 |
03.10.24 15:39:22 | - | 172,400 |
03.10.24 15:39:21 | - | 172,400 |
03.10.24 15:39:17 | - | 172,400 |
03.10.24 15:39:14 | - | 172,400 |
03.10.24 15:39:13 | - | 172,400 |
03.10.24 15:39:11 | - | 172,400 |
03.10.24 15:39:09 | - | 172,400 |
03.10.24 15:39:08 | - | 172,400 |
03.10.24 15:39:06 | - | 172,400 |
03.10.24 15:39:03 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:00 | - | 172,500 |
03.10.24 15:38:59 | - | 172,450 |
03.10.24 15:38:46 | - | 172,500 |
03.10.24 15:38:44 | - | 172,950 |
03.10.24 15:37:58 | - | 172,350 |
03.10.24 15:37:57 | - | 172,300 |
03.10.24 15:37:47 | - | 172,350 |
03.10.24 15:37:36 | - | 172,300 |
03.10.24 15:36:19 | - | 172,350 |
03.10.24 15:36:02 | - | 172,300 |
03.10.24 15:35:16 | - | 172,200 |
03.10.24 15:34:47 | - | 172,050 |
03.10.24 15:34:43 | - | 172,050 |
03.10.24 15:34:14 | - | 171,950 |
03.10.24 15:34:05 | - | 171,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:51 | - | 171,500 |
03.10.24 15:32:46 | - | 171,500 |
03.10.24 15:32:45 | - | 171,650 |
03.10.24 15:31:04 | - | 171,650 |
03.10.24 15:30:57 | - | 171,750 |
03.10.24 15:30:42 | - | 171,700 |
03.10.24 15:30:36 | - | 171,750 |
03.10.24 15:30:24 | - | 171,750 |
03.10.24 15:30:15 | - | 171,650 |
03.10.24 15:30:14 | - | 172,150 |
03.10.24 15:30:00 | - | 171,450 |
03.10.24 15:29:56 | - | 171,650 |
03.10.24 15:29:49 | - | 171,700 |
03.10.24 15:29:36 | - | 171,750 |
03.10.24 15:27:12 | - | 171,650 |