MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:11 | - | 515,500 |
06.06.25 19:35:11 | - | 515,400 |
06.06.25 19:35:10 | - | 515,400 |
06.06.25 19:35:08 | - | 515,300 |
06.06.25 19:35:06 | - | 515,300 |
06.06.25 19:34:58 | - | 515,200 |
06.06.25 19:34:57 | - | 515,300 |
06.06.25 19:34:50 | - | 515,200 |
06.06.25 19:34:41 | - | 515,100 |
06.06.25 19:34:41 | - | 515,200 |
06.06.25 19:34:36 | - | 515,100 |
06.06.25 19:34:32 | - | 515,100 |
06.06.25 19:33:53 | - | 515,200 |
06.06.25 19:33:52 | - | 515,100 |
06.06.25 19:33:50 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:49 | - | 515,100 |
06.06.25 19:33:45 | - | 515,200 |
06.06.25 19:33:44 | - | 515,100 |
06.06.25 19:33:42 | - | 515,200 |
06.06.25 19:33:35 | - | 515,100 |
06.06.25 19:33:32 | - | 515,200 |
06.06.25 19:33:16 | - | 515,100 |
06.06.25 19:33:01 | - | 515,000 |
06.06.25 19:32:50 | - | 515,100 |
06.06.25 19:32:18 | - | 515,000 |
06.06.25 19:32:09 | - | 514,900 |
06.06.25 19:31:49 | - | 515,000 |
06.06.25 19:31:45 | - | 514,900 |
06.06.25 19:31:44 | - | 515,000 |
06.06.25 19:31:37 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:34 | - | 514,900 |
06.06.25 19:31:33 | - | 515,000 |
06.06.25 19:31:32 | - | 515,000 |
06.06.25 19:31:31 | - | 514,900 |
06.06.25 19:31:29 | - | 515,000 |
06.06.25 19:31:24 | - | 514,900 |
06.06.25 19:31:23 | - | 515,000 |
06.06.25 19:31:21 | - | 514,900 |
06.06.25 19:31:21 | - | 514,900 |
06.06.25 19:31:20 | - | 514,900 |
06.06.25 19:31:19 | - | 514,900 |
06.06.25 19:31:17 | - | 515,000 |
06.06.25 19:31:16 | - | 514,900 |
06.06.25 19:31:13 | - | 514,800 |
06.06.25 19:31:12 | - | 514,800 |