MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:11 | - | 511,600 |
10:53:02 | - | 511,500 |
10:53:00 | - | 511,400 |
10:52:39 | - | 511,500 |
10:52:32 | - | 511,400 |
10:52:29 | - | 511,500 |
10:52:20 | - | 511,400 |
10:52:20 | - | 511,600 |
10:51:51 | - | 511,400 |
10:51:48 | - | 511,300 |
10:51:44 | - | 511,400 |
10:51:42 | - | 511,600 |
10:51:42 | - | 511,300 |
10:51:18 | - | 511,100 |
10:51:17 | - | 511,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:18 | - | 511,100 |
10:50:17 | - | 511,300 |
10:49:21 | - | 511,200 |
10:49:18 | - | 511,100 |
10:49:17 | - | 511,600 |
10:49:15 | - | 511,300 |
10:49:12 | - | 511,400 |
10:48:09 | - | 511,200 |
10:48:09 | - | 511,500 |
10:47:21 | - | 511,200 |
10:47:15 | - | 511,100 |
10:47:13 | - | 511,200 |
10:47:12 | - | 511,000 |
10:47:09 | - | 511,500 |
10:47:08 | - | 511,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:14 | - | 511,200 |
10:46:13 | - | 511,300 |
10:46:12 | - | 511,100 |
10:46:12 | - | 511,300 |
10:46:10 | - | 511,100 |
10:46:02 | - | 511,300 |
10:46:01 | - | 511,100 |
10:45:19 | - | 511,300 |
10:45:13 | - | 511,400 |
10:44:13 | - | 511,200 |
10:44:13 | - | 511,400 |
10:43:15 | - | 511,200 |
10:43:13 | - | 511,100 |
10:43:01 | - | 511,300 |
10:42:50 | - | 511,300 |