MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:47 | - | 510,600 |
14:39:45 | - | 510,500 |
14:39:45 | - | 510,700 |
14:39:29 | - | 510,400 |
14:39:29 | - | 510,500 |
14:31:29 | - | 510,600 |
14:31:27 | - | 510,300 |
14:30:01 | - | 509,800 |
14:29:42 | - | 509,800 |
14:29:39 | - | 509,600 |
14:29:34 | - | 509,900 |
14:29:27 | - | 510,000 |
14:29:25 | - | 510,200 |
14:28:14 | - | 510,100 |
14:28:10 | - | 510,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:12 | - | 510,100 |
14:27:08 | - | 510,000 |
14:26:54 | - | 510,100 |
14:26:44 | - | 510,000 |
14:25:03 | - | 510,100 |
14:25:00 | - | 510,000 |
14:24:50 | - | 510,100 |
14:22:19 | - | 510,000 |
14:22:16 | - | 509,900 |
14:21:48 | - | 510,000 |
14:21:46 | - | 509,900 |
14:21:38 | - | 510,000 |
14:21:36 | - | 509,900 |
14:21:29 | - | 510,000 |
14:21:26 | - | 509,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:19 | - | 510,000 |
14:21:16 | - | 509,900 |
14:21:11 | - | 510,000 |
14:21:06 | - | 509,900 |
14:20:58 | - | 510,000 |
14:20:56 | - | 509,900 |
14:20:46 | - | 510,000 |
14:20:43 | - | 509,900 |
14:20:38 | - | 510,000 |
14:20:36 | - | 509,900 |
14:20:28 | - | 510,000 |
14:20:26 | - | 509,900 |
14:20:15 | - | 510,000 |
14:20:14 | - | 509,800 |
14:20:12 | - | 510,000 |