MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:51 | - | 479,300 |
16:37:50 | - | 479,150 |
16:37:49 | - | 479,200 |
16:37:44 | - | 479,150 |
16:37:44 | - | 479,200 |
16:37:39 | - | 479,150 |
16:37:37 | - | 478,850 |
16:37:34 | - | 478,800 |
16:37:34 | - | 478,900 |
16:37:33 | - | 479,000 |
16:37:27 | - | 478,850 |
16:37:25 | - | 479,450 |
16:37:21 | - | 479,500 |
16:37:19 | - | 479,750 |
16:37:17 | - | 479,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:02 | - | 479,700 |
16:37:00 | - | 479,700 |
16:36:59 | - | 480,150 |
16:36:54 | - | 480,100 |
16:36:40 | - | 480,150 |
16:36:37 | - | 480,400 |
16:36:36 | - | 480,550 |
16:36:34 | - | 480,550 |
16:36:31 | - | 480,500 |
16:36:25 | - | 480,250 |
16:36:19 | - | 480,150 |
16:36:15 | - | 480,150 |
16:36:15 | - | 480,300 |
16:36:14 | - | 480,450 |
16:36:14 | - | 480,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:12 | - | 480,500 |
16:36:11 | - | 480,900 |
16:36:11 | - | 480,900 |
16:36:09 | - | 480,950 |
16:36:09 | - | 480,850 |
16:36:02 | - | 481,050 |
16:35:59 | - | 481,050 |
16:35:54 | - | 481,000 |
16:35:52 | - | 480,950 |
16:35:51 | - | 481,050 |
16:35:51 | - | 481,150 |
16:35:50 | - | 481,300 |
16:35:47 | - | 481,350 |
16:35:45 | - | 481,300 |
16:35:44 | - | 481,250 |