MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:59 | - | 510,700 |
15:01:54 | - | 510,800 |
15:01:53 | - | 510,600 |
15:01:52 | - | 510,800 |
15:01:50 | - | 510,600 |
15:01:41 | - | 510,800 |
15:01:40 | - | 510,700 |
15:01:31 | - | 510,600 |
15:01:30 | - | 510,700 |
15:01:14 | - | 510,600 |
15:01:10 | - | 510,800 |
15:01:01 | - | 510,600 |
15:01:00 | - | 510,800 |
15:00:56 | - | 510,600 |
15:00:52 | - | 510,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:51 | - | 510,700 |
15:00:04 | - | 510,600 |
14:57:21 | - | 510,500 |
14:57:05 | - | 510,500 |
14:57:04 | - | 510,500 |
14:56:46 | - | 510,600 |
14:56:45 | - | 510,500 |
14:56:41 | - | 510,600 |
14:56:30 | - | 510,600 |
14:56:28 | - | 510,500 |
14:56:26 | - | 510,600 |
14:56:25 | - | 510,500 |
14:56:24 | - | 510,600 |
14:56:13 | - | 510,500 |
14:56:10 | - | 510,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:10 | - | 510,500 |
14:56:06 | - | 510,600 |
14:56:01 | - | 510,500 |
14:55:44 | - | 510,600 |
14:55:43 | - | 510,500 |
14:55:41 | - | 510,600 |
14:55:40 | - | 510,500 |
14:55:33 | - | 510,600 |
14:55:31 | - | 510,500 |
14:55:22 | - | 510,600 |
14:55:20 | - | 510,500 |
14:55:02 | - | 510,600 |
14:55:00 | - | 510,500 |
14:54:56 | - | 510,600 |
14:54:54 | - | 510,500 |