MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:06 | - | 511,400 |
11:05:03 | - | 511,300 |
11:05:02 | - | 510,900 |
11:04:01 | - | 511,100 |
11:03:59 | - | 511,300 |
11:03:56 | - | 511,200 |
11:03:53 | - | 511,300 |
11:03:51 | - | 511,200 |
11:03:50 | - | 511,200 |
11:03:47 | - | 511,400 |
11:03:45 | - | 511,300 |
11:03:38 | - | 511,400 |
11:03:36 | - | 511,500 |
11:03:28 | - | 511,400 |
11:03:25 | - | 511,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:52 | - | 511,400 |
11:02:51 | - | 511,200 |
11:02:48 | - | 511,300 |
11:02:46 | - | 511,300 |
11:02:45 | - | 511,500 |
11:02:40 | - | 511,300 |
11:02:38 | - | 511,400 |
11:02:19 | - | 511,300 |
11:02:16 | - | 511,400 |
11:02:13 | - | 511,300 |
11:01:00 | - | 511,000 |
11:00:48 | - | 511,000 |
11:00:30 | - | 511,200 |
11:00:07 | - | 511,000 |
10:59:47 | - | 511,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:29 | - | 511,200 |
10:59:26 | - | 511,300 |
10:58:48 | - | 511,200 |
10:58:45 | - | 511,100 |
10:58:38 | - | 511,200 |
10:58:27 | - | 511,100 |
10:58:23 | - | 511,000 |
10:58:02 | - | 511,100 |
10:57:58 | - | 511,100 |
10:57:53 | - | 511,000 |
10:57:51 | - | 511,100 |
10:57:48 | - | 511,000 |
10:57:46 | - | 510,900 |
10:57:38 | - | 511,100 |
10:57:27 | - | 511,000 |