MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:05 | - | 507,500 |
12.06.25 19:12:56 | - | 507,400 |
12.06.25 19:12:52 | - | 507,500 |
12.06.25 19:12:50 | - | 507,400 |
12.06.25 19:12:45 | - | 507,500 |
12.06.25 19:12:41 | - | 507,400 |
12.06.25 19:12:39 | - | 507,500 |
12.06.25 19:12:39 | - | 507,400 |
12.06.25 19:12:37 | - | 507,500 |
12.06.25 19:12:36 | - | 507,400 |
12.06.25 19:12:34 | - | 507,500 |
12.06.25 19:12:26 | - | 507,400 |
12.06.25 19:12:24 | - | 507,500 |
12.06.25 19:12:21 | - | 507,500 |
12.06.25 19:12:16 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:08 | - | 507,500 |
12.06.25 19:12:05 | - | 507,400 |
12.06.25 19:12:01 | - | 507,500 |
12.06.25 19:11:56 | - | 507,400 |
12.06.25 19:11:48 | - | 507,500 |
12.06.25 19:11:28 | - | 507,500 |
12.06.25 19:11:26 | - | 507,400 |
12.06.25 19:11:16 | - | 507,500 |
12.06.25 19:11:12 | - | 507,400 |
12.06.25 19:11:09 | - | 507,500 |
12.06.25 19:11:06 | - | 507,400 |
12.06.25 19:11:06 | - | 507,400 |
12.06.25 19:11:03 | - | 507,400 |
12.06.25 19:11:01 | - | 507,400 |
12.06.25 19:11:00 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:57 | - | 507,400 |
12.06.25 19:10:56 | - | 507,300 |
12.06.25 19:10:52 | - | 507,400 |
12.06.25 19:10:46 | - | 507,300 |
12.06.25 19:10:45 | - | 507,400 |
12.06.25 19:10:43 | - | 507,300 |
12.06.25 19:10:39 | - | 507,400 |
12.06.25 19:10:39 | - | 507,200 |
12.06.25 19:10:37 | - | 507,300 |
12.06.25 19:10:36 | - | 507,200 |
12.06.25 19:10:25 | - | 507,300 |
12.06.25 19:10:24 | - | 507,300 |
12.06.25 19:10:18 | - | 507,300 |
12.06.25 19:10:17 | - | 507,300 |
12.06.25 19:10:12 | - | 507,300 |