MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:42 | - | 507,400 |
18:59:37 | - | 507,300 |
18:59:36 | - | 507,400 |
18:59:33 | - | 507,300 |
18:59:32 | - | 507,400 |
18:59:31 | - | 507,300 |
18:59:30 | - | 507,400 |
18:59:29 | - | 507,300 |
18:59:23 | - | 507,400 |
18:59:21 | - | 507,300 |
18:59:18 | - | 507,400 |
18:59:17 | - | 507,300 |
18:59:11 | - | 507,400 |
18:59:11 | - | 507,300 |
18:59:05 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:53 | - | 507,300 |
18:58:45 | - | 507,400 |
18:58:44 | - | 507,300 |
18:58:42 | - | 507,400 |
18:58:27 | - | 507,300 |
18:58:26 | - | 507,200 |
18:58:16 | - | 507,300 |
18:58:14 | - | 507,200 |
18:58:13 | - | 507,300 |
18:57:56 | - | 507,400 |
18:57:52 | - | 507,300 |
18:57:49 | - | 507,300 |
18:57:44 | - | 507,300 |
18:57:43 | - | 507,300 |
18:57:28 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:26 | - | 507,400 |
18:57:16 | - | 507,300 |
18:57:13 | - | 507,400 |
18:57:10 | - | 507,300 |
18:57:05 | - | 507,400 |
18:57:02 | - | 507,300 |
18:57:01 | - | 507,400 |
18:56:58 | - | 507,400 |
18:56:56 | - | 507,400 |
18:56:50 | - | 507,400 |
18:56:47 | - | 507,400 |
18:56:38 | - | 507,400 |
18:56:37 | - | 507,500 |
18:56:36 | - | 507,400 |
18:56:34 | - | 507,400 |