MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:52 | - | 515,900 |
06.06.25 19:40:49 | - | 516,000 |
06.06.25 19:40:48 | - | 515,900 |
06.06.25 19:40:40 | - | 516,000 |
06.06.25 19:40:39 | - | 515,900 |
06.06.25 19:40:36 | - | 516,000 |
06.06.25 19:40:35 | - | 515,900 |
06.06.25 19:40:34 | - | 515,900 |
06.06.25 19:40:32 | - | 515,900 |
06.06.25 19:40:28 | - | 515,800 |
06.06.25 19:40:28 | - | 515,900 |
06.06.25 19:40:27 | - | 515,800 |
06.06.25 19:40:26 | - | 515,800 |
06.06.25 19:40:25 | - | 515,800 |
06.06.25 19:40:16 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:16 | - | 515,800 |
06.06.25 19:40:14 | - | 515,900 |
06.06.25 19:40:12 | - | 515,800 |
06.06.25 19:40:10 | - | 515,900 |
06.06.25 19:39:58 | - | 515,800 |
06.06.25 19:39:57 | - | 515,900 |
06.06.25 19:39:56 | - | 515,800 |
06.06.25 19:39:53 | - | 515,900 |
06.06.25 19:39:50 | - | 515,800 |
06.06.25 19:39:36 | - | 515,900 |
06.06.25 19:39:30 | - | 515,800 |
06.06.25 19:39:27 | - | 515,700 |
06.06.25 19:39:26 | - | 515,800 |
06.06.25 19:39:17 | - | 515,700 |
06.06.25 19:39:16 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:13 | - | 515,700 |
06.06.25 19:39:12 | - | 515,600 |
06.06.25 19:39:06 | - | 515,700 |
06.06.25 19:38:56 | - | 515,600 |
06.06.25 19:38:53 | - | 515,700 |
06.06.25 19:38:47 | - | 515,600 |
06.06.25 19:38:46 | - | 515,700 |
06.06.25 19:38:45 | - | 515,700 |
06.06.25 19:38:41 | - | 515,600 |
06.06.25 19:38:36 | - | 515,600 |
06.06.25 19:38:27 | - | 515,700 |
06.06.25 19:38:22 | - | 515,700 |
06.06.25 19:38:16 | - | 515,600 |
06.06.25 19:38:10 | - | 515,600 |
06.06.25 19:38:09 | - | 515,700 |