MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:51 | - | 486,250 |
20:04:49 | - | 486,150 |
20:04:45 | - | 485,850 |
20:04:41 | - | 485,800 |
20:04:30 | - | 485,850 |
20:04:24 | - | 485,800 |
20:04:20 | - | 485,850 |
20:04:13 | - | 485,800 |
20:04:09 | - | 485,900 |
20:04:08 | - | 485,950 |
20:04:07 | - | 486,050 |
20:03:58 | - | 486,100 |
20:03:56 | - | 486,300 |
20:03:53 | - | 486,400 |
20:03:49 | - | 486,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:46 | - | 486,400 |
20:03:43 | - | 486,350 |
20:03:42 | - | 486,450 |
20:03:35 | - | 486,550 |
20:03:29 | - | 486,500 |
20:03:27 | - | 486,700 |
20:03:20 | - | 486,750 |
20:03:18 | - | 486,750 |
20:03:16 | - | 486,850 |
20:03:13 | - | 487,000 |
20:03:10 | - | 487,100 |
20:03:05 | - | 487,050 |
20:02:57 | - | 487,100 |
20:02:54 | - | 487,050 |
20:02:36 | - | 487,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:34 | - | 486,950 |
20:02:33 | - | 487,100 |
20:02:31 | - | 487,150 |
20:02:30 | - | 487,050 |
20:02:21 | - | 487,250 |
20:02:19 | - | 487,200 |
20:02:16 | - | 487,250 |
20:02:12 | - | 487,200 |
20:02:03 | - | 487,250 |
20:02:01 | - | 487,200 |
20:01:58 | - | 487,250 |
20:01:52 | - | 487,250 |
20:01:37 | - | 487,200 |
20:01:36 | - | 487,200 |
20:01:33 | - | 487,100 |