MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:49 | - | 488,150 |
18:19:46 | - | 488,100 |
18:19:45 | - | 488,000 |
18:19:36 | - | 487,950 |
18:19:28 | - | 487,950 |
18:19:26 | - | 487,950 |
18:19:23 | - | 488,000 |
18:19:20 | - | 487,950 |
18:19:14 | - | 488,000 |
18:19:12 | - | 488,050 |
18:19:09 | - | 488,050 |
18:19:06 | - | 488,000 |
18:19:03 | - | 488,050 |
18:18:58 | - | 488,000 |
18:18:56 | - | 488,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:53 | - | 487,950 |
18:18:53 | - | 488,050 |
18:18:47 | - | 488,100 |
18:18:41 | - | 488,150 |
18:18:39 | - | 488,050 |
18:18:38 | - | 488,200 |
18:18:36 | - | 488,250 |
18:18:34 | - | 488,350 |
18:18:17 | - | 488,300 |
18:18:13 | - | 488,300 |
18:18:11 | - | 488,250 |
18:18:09 | - | 488,250 |
18:18:08 | - | 488,250 |
18:18:08 | - | 488,300 |
18:18:08 | - | 488,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:05 | - | 488,250 |
18:17:54 | - | 488,200 |
18:17:44 | - | 488,200 |
18:17:40 | - | 488,250 |
18:17:25 | - | 488,200 |
18:17:22 | - | 488,250 |
18:17:14 | - | 488,200 |
18:17:10 | - | 488,250 |
18:17:06 | - | 488,200 |
18:17:02 | - | 488,250 |
18:16:58 | - | 488,200 |
18:16:52 | - | 488,250 |
18:16:49 | - | 488,300 |
18:16:47 | - | 488,250 |
18:16:45 | - | 488,200 |