KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:00 | - | 21,760 |
01.10.24 17:15:57 | - | 21,750 |
01.10.24 17:15:33 | - | 21,710 |
01.10.24 17:15:27 | - | 21,750 |
01.10.24 17:14:39 | - | 21,770 |
01.10.24 17:14:28 | - | 21,810 |
01.10.24 17:14:21 | - | 21,830 |
01.10.24 17:13:26 | - | 21,810 |
01.10.24 17:13:24 | - | 21,800 |
01.10.24 17:12:56 | - | 21,830 |
01.10.24 17:12:54 | - | 21,820 |
01.10.24 17:12:27 | - | 21,800 |
01.10.24 17:12:23 | - | 21,810 |
01.10.24 17:12:13 | - | 21,770 |
01.10.24 17:12:12 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:00 | - | 21,770 |
01.10.24 17:11:11 | - | 21,770 |
01.10.24 17:11:08 | - | 21,780 |
01.10.24 17:11:02 | - | 21,770 |
01.10.24 17:11:00 | - | 21,780 |
01.10.24 17:10:56 | - | 21,770 |
01.10.24 17:10:55 | - | 21,780 |
01.10.24 17:10:54 | - | 21,770 |
01.10.24 17:10:53 | - | 21,780 |
01.10.24 17:10:40 | - | 21,770 |
01.10.24 17:10:36 | - | 21,780 |
01.10.24 17:10:22 | - | 21,770 |
01.10.24 17:10:15 | - | 21,760 |
01.10.24 17:10:13 | - | 21,730 |
01.10.24 17:10:12 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:10 | - | 21,730 |
01.10.24 17:10:09 | - | 21,720 |
01.10.24 17:10:03 | - | 21,730 |
01.10.24 17:09:58 | - | 21,720 |
01.10.24 17:09:53 | - | 21,700 |
01.10.24 17:09:52 | - | 21,720 |
01.10.24 17:09:25 | - | 21,700 |
01.10.24 17:09:24 | - | 21,710 |
01.10.24 17:09:20 | - | 21,690 |
01.10.24 17:09:09 | - | 21,680 |
01.10.24 17:09:06 | - | 21,660 |
01.10.24 17:09:05 | - | 21,670 |
01.10.24 17:09:04 | - | 21,680 |
01.10.24 17:08:50 | - | 21,670 |
01.10.24 17:08:49 | - | 21,680 |