QUALCOMM INC. DL-,0001
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:18:18 | - | 154,320 |
09.01.25 12:18:17 | - | 154,420 |
09.01.25 12:18:08 | - | 154,320 |
09.01.25 12:18:07 | - | 154,400 |
09.01.25 12:17:52 | - | 154,320 |
09.01.25 12:17:50 | - | 154,340 |
09.01.25 12:17:31 | - | 154,440 |
09.01.25 12:17:30 | - | 154,460 |
09.01.25 12:17:20 | - | 154,440 |
09.01.25 12:17:18 | - | 154,320 |
09.01.25 12:17:17 | - | 154,340 |
09.01.25 12:16:47 | - | 154,460 |
09.01.25 12:16:39 | - | 154,380 |
09.01.25 12:16:38 | - | 154,360 |
09.01.25 12:16:37 | - | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:16:36 | - | 154,340 |
09.01.25 12:16:22 | - | 154,400 |
09.01.25 12:16:20 | - | 154,460 |
09.01.25 12:16:00 | - | 154,400 |
09.01.25 12:15:53 | - | 154,440 |
09.01.25 12:15:40 | - | 154,380 |
09.01.25 12:15:23 | - | 154,320 |
09.01.25 12:15:18 | - | 154,260 |
09.01.25 12:15:16 | - | 153,640 |
09.01.25 12:15:15 | - | 153,780 |
09.01.25 12:15:14 | - | 154,240 |
09.01.25 12:15:11 | - | 153,660 |
09.01.25 12:15:10 | - | 154,240 |
09.01.25 12:15:07 | - | 153,660 |
09.01.25 12:15:06 | - | 154,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:15:05 | - | 154,220 |
09.01.25 12:15:04 | - | 154,140 |
09.01.25 12:15:02 | - | 153,780 |
09.01.25 12:15:00 | - | 154,060 |
09.01.25 12:14:59 | - | 154,160 |
09.01.25 12:14:29 | - | 154,220 |
09.01.25 12:14:08 | - | 154,160 |
09.01.25 12:14:02 | - | 154,120 |
09.01.25 12:13:57 | - | 154,200 |
09.01.25 12:13:56 | - | 154,220 |
09.01.25 12:13:51 | - | 154,280 |
09.01.25 12:13:49 | - | 154,260 |
09.01.25 12:13:47 | - | 153,680 |
09.01.25 12:13:46 | - | 153,740 |
09.01.25 12:13:45 | - | 154,300 |