BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:37 | - | 1,821 |
30.10.24 17:20:36 | - | 1,821 |
30.10.24 17:20:26 | - | 1,821 |
30.10.24 17:20:23 | - | 1,820 |
30.10.24 17:20:19 | - | 1,819 |
30.10.24 17:20:17 | - | 1,819 |
30.10.24 17:20:16 | - | 1,819 |
30.10.24 17:20:15 | - | 1,819 |
30.10.24 17:20:12 | - | 1,819 |
30.10.24 17:19:46 | - | 1,819 |
30.10.24 17:17:40 | - | 1,819 |
30.10.24 17:17:39 | - | 1,819 |
30.10.24 17:17:36 | - | 1,819 |
30.10.24 17:17:02 | - | 1,819 |
30.10.24 17:17:01 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:16:57 | - | 1,819 |
30.10.24 17:16:51 | - | 1,819 |
30.10.24 17:16:46 | - | 1,818 |
30.10.24 17:16:25 | - | 1,817 |
30.10.24 17:16:18 | - | 1,818 |
30.10.24 17:16:05 | - | 1,817 |
30.10.24 17:15:26 | - | 1,818 |
30.10.24 17:15:19 | - | 1,817 |
30.10.24 17:15:18 | - | 1,818 |
30.10.24 17:15:01 | - | 1,817 |
30.10.24 17:14:58 | - | 1,818 |
30.10.24 17:14:01 | - | 1,818 |
30.10.24 17:13:22 | - | 1,819 |
30.10.24 17:13:19 | - | 1,819 |
30.10.24 17:13:04 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:13:01 | - | 1,820 |
30.10.24 17:12:49 | - | 1,819 |
30.10.24 17:11:54 | - | 1,820 |
30.10.24 17:11:19 | - | 1,821 |
30.10.24 17:10:59 | - | 1,821 |
30.10.24 17:10:37 | - | 1,821 |
30.10.24 17:10:25 | - | 1,821 |
30.10.24 17:10:24 | - | 1,821 |
30.10.24 17:10:23 | - | 1,821 |
30.10.24 17:10:14 | - | 1,821 |
30.10.24 17:10:07 | - | 1,821 |
30.10.24 17:08:49 | - | 1,820 |
30.10.24 17:08:36 | - | 1,821 |
30.10.24 17:07:58 | - | 1,821 |
30.10.24 17:07:35 | - | 1,821 |