BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:30:04 | - | 1,803 |
30.10.24 17:30:01 | - | 1,817 |
30.10.24 17:30:00 | - | 1,816 |
30.10.24 17:29:34 | - | 1,818 |
30.10.24 17:29:33 | - | 1,819 |
30.10.24 17:29:28 | - | 1,819 |
30.10.24 17:29:27 | - | 1,819 |
30.10.24 17:29:23 | - | 1,819 |
30.10.24 17:29:16 | - | 1,819 |
30.10.24 17:29:15 | - | 1,819 |
30.10.24 17:29:12 | - | 1,819 |
30.10.24 17:29:06 | - | 1,818 |
30.10.24 17:29:00 | - | 1,818 |
30.10.24 17:28:59 | - | 1,817 |
30.10.24 17:28:55 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:28:51 | - | 1,818 |
30.10.24 17:28:44 | - | 1,819 |
30.10.24 17:28:13 | - | 1,819 |
30.10.24 17:28:12 | - | 1,819 |
30.10.24 17:28:06 | - | 1,819 |
30.10.24 17:27:49 | - | 1,819 |
30.10.24 17:27:48 | - | 1,819 |
30.10.24 17:27:27 | - | 1,819 |
30.10.24 17:27:23 | - | 1,819 |
30.10.24 17:27:22 | - | 1,819 |
30.10.24 17:27:01 | - | 1,819 |
30.10.24 17:27:00 | - | 1,819 |
30.10.24 17:26:01 | - | 1,819 |
30.10.24 17:26:00 | - | 1,819 |
30.10.24 17:25:57 | - | 1,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:25:50 | - | 1,819 |
30.10.24 17:25:19 | - | 1,819 |
30.10.24 17:25:04 | - | 1,819 |
30.10.24 17:24:34 | - | 1,819 |
30.10.24 17:23:47 | - | 1,819 |
30.10.24 17:23:46 | - | 1,819 |
30.10.24 17:23:45 | - | 1,819 |
30.10.24 17:22:05 | - | 1,819 |
30.10.24 17:21:59 | - | 1,819 |
30.10.24 17:21:25 | - | 1,819 |
30.10.24 17:21:24 | - | 1,819 |
30.10.24 17:21:12 | - | 1,820 |
30.10.24 17:20:58 | - | 1,821 |
30.10.24 17:20:56 | - | 1,820 |
30.10.24 17:20:38 | - | 1,819 |