BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:15 | - | 2,805 |
10:13:14 | - | 2,805 |
10:13:10 | - | 2,805 |
10:13:01 | - | 2,806 |
10:13:01 | - | 2,806 |
10:12:55 | - | 2,807 |
10:12:42 | - | 2,807 |
10:12:32 | - | 2,806 |
10:12:30 | - | 2,806 |
10:12:21 | - | 2,806 |
10:12:09 | - | 2,806 |
10:12:01 | - | 2,807 |
10:11:59 | - | 2,807 |
10:11:53 | - | 2,808 |
10:11:50 | - | 2,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:27 | - | 2,808 |
10:11:25 | - | 2,808 |
10:11:21 | - | 2,808 |
10:11:19 | - | 2,808 |
10:11:16 | - | 2,808 |
10:10:44 | - | 2,808 |
10:10:30 | - | 2,810 |
10:10:19 | - | 2,810 |
10:10:14 | - | 2,811 |
10:10:12 | - | 2,810 |
10:10:07 | - | 2,810 |
10:10:07 | - | 2,810 |
10:10:06 | - | 2,810 |
10:10:05 | - | 2,810 |
10:08:10 | - | 2,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:08 | - | 2,812 |
10:08:06 | - | 2,813 |
10:07:13 | - | 2,814 |
10:07:13 | - | 2,815 |
10:06:49 | - | 2,814 |
10:06:43 | - | 2,814 |
10:06:35 | - | 2,812 |
10:06:24 | - | 2,812 |
10:05:39 | - | 2,812 |
10:05:18 | - | 2,813 |
10:05:17 | - | 2,813 |
10:05:09 | - | 2,813 |
10:04:55 | - | 2,814 |
10:04:42 | - | 2,815 |
10:04:42 | - | 2,816 |