BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:58 | - | 2,822 |
06.06.25 16:00:28 | - | 2,823 |
06.06.25 16:00:24 | - | 2,823 |
06.06.25 16:00:20 | - | 2,824 |
06.06.25 16:00:00 | - | 2,825 |
06.06.25 15:59:52 | - | 2,824 |
06.06.25 15:59:44 | - | 2,825 |
06.06.25 15:59:35 | - | 2,824 |
06.06.25 15:59:22 | - | 2,824 |
06.06.25 15:59:15 | - | 2,826 |
06.06.25 15:59:07 | - | 2,826 |
06.06.25 15:59:05 | - | 2,826 |
06.06.25 15:59:03 | - | 2,826 |
06.06.25 15:59:00 | - | 2,826 |
06.06.25 15:59:00 | - | 2,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:54 | - | 2,825 |
06.06.25 15:58:42 | - | 2,826 |
06.06.25 15:58:16 | - | 2,825 |
06.06.25 15:58:13 | - | 2,826 |
06.06.25 15:58:12 | - | 2,826 |
06.06.25 15:58:10 | - | 2,826 |
06.06.25 15:58:09 | - | 2,826 |
06.06.25 15:57:58 | - | 2,826 |
06.06.25 15:57:53 | - | 2,826 |
06.06.25 15:57:43 | - | 2,827 |
06.06.25 15:57:42 | - | 2,827 |
06.06.25 15:56:42 | - | 2,828 |
06.06.25 15:55:22 | - | 2,829 |
06.06.25 15:54:59 | - | 2,829 |
06.06.25 15:54:51 | - | 2,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:02 | - | 2,830 |
06.06.25 15:54:00 | - | 2,830 |
06.06.25 15:53:45 | - | 2,830 |
06.06.25 15:53:28 | - | 2,830 |
06.06.25 15:53:27 | - | 2,829 |
06.06.25 15:52:46 | - | 2,828 |
06.06.25 15:52:08 | - | 2,829 |
06.06.25 15:51:54 | - | 2,829 |
06.06.25 15:51:50 | - | 2,829 |
06.06.25 15:51:37 | - | 2,829 |
06.06.25 15:51:34 | - | 2,829 |
06.06.25 15:51:24 | - | 2,830 |
06.06.25 15:51:12 | - | 2,830 |
06.06.25 15:50:58 | - | 2,831 |
06.06.25 15:50:47 | - | 2,831 |