REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:49 | - | 917,200 |
24.09.24 19:32:37 | - | 917,200 |
24.09.24 19:32:36 | - | 916,600 |
24.09.24 19:32:35 | - | 916,600 |
24.09.24 19:32:16 | - | 916,600 |
24.09.24 19:32:14 | - | 916,200 |
24.09.24 19:32:10 | - | 916,200 |
24.09.24 19:32:07 | - | 915,200 |
24.09.24 19:32:05 | - | 915,200 |
24.09.24 19:32:04 | - | 915,200 |
24.09.24 19:32:04 | - | 915,200 |
24.09.24 19:31:55 | - | 915,000 |
24.09.24 19:31:37 | - | 915,000 |
24.09.24 19:31:36 | - | 915,000 |
24.09.24 19:31:18 | - | 914,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:16 | - | 916,200 |
24.09.24 19:31:11 | - | 914,800 |
24.09.24 19:31:10 | - | 915,600 |
24.09.24 19:31:09 | - | 916,800 |
24.09.24 19:31:08 | - | 917,000 |
24.09.24 19:30:42 | - | 916,800 |
24.09.24 19:30:41 | - | 916,600 |
24.09.24 19:30:40 | - | 917,200 |
24.09.24 19:30:30 | - | 917,200 |
24.09.24 19:30:11 | - | 917,200 |
24.09.24 19:30:03 | - | 917,400 |
24.09.24 19:29:48 | - | 917,200 |
24.09.24 19:29:46 | - | 918,200 |
24.09.24 19:29:25 | - | 918,000 |
24.09.24 19:29:24 | - | 918,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:36 | - | 919,000 |
24.09.24 19:28:31 | - | 919,000 |
24.09.24 19:28:30 | - | 919,000 |
24.09.24 19:28:25 | - | 919,000 |
24.09.24 19:28:21 | - | 919,000 |
24.09.24 19:28:19 | - | 919,000 |
24.09.24 19:28:13 | - | 919,000 |
24.09.24 19:26:39 | - | 919,000 |
24.09.24 19:26:19 | - | 920,200 |
24.09.24 19:26:09 | - | 919,000 |
24.09.24 19:26:03 | - | 920,200 |
24.09.24 19:25:26 | - | 920,200 |
24.09.24 19:25:18 | - | 920,200 |
24.09.24 19:24:48 | - | 920,200 |
24.09.24 19:24:41 | - | 920,200 |