REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:43 | - | 919,000 |
24.09.24 20:02:41 | - | 919,000 |
24.09.24 20:02:22 | - | 919,000 |
24.09.24 20:02:21 | - | 918,800 |
24.09.24 20:02:20 | - | 917,200 |
24.09.24 20:02:18 | - | 917,200 |
24.09.24 20:02:15 | - | 917,200 |
24.09.24 20:02:15 | - | 917,200 |
24.09.24 20:02:08 | - | 917,200 |
24.09.24 20:02:06 | - | 917,200 |
24.09.24 20:01:50 | - | 917,000 |
24.09.24 20:01:48 | - | 917,600 |
24.09.24 20:01:47 | - | 917,600 |
24.09.24 20:01:45 | - | 917,600 |
24.09.24 20:01:40 | - | 917,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:34 | - | 917,600 |
24.09.24 20:01:32 | - | 917,600 |
24.09.24 20:01:29 | - | 917,600 |
24.09.24 20:01:29 | - | 917,600 |
24.09.24 20:01:26 | - | 917,600 |
24.09.24 20:01:25 | - | 917,600 |
24.09.24 20:01:22 | - | 917,400 |
24.09.24 20:01:19 | - | 917,600 |
24.09.24 20:01:07 | - | 917,400 |
24.09.24 20:01:03 | - | 917,600 |
24.09.24 20:01:02 | - | 917,600 |
24.09.24 20:00:53 | - | 917,000 |
24.09.24 20:00:52 | - | 917,000 |
24.09.24 20:00:49 | - | 917,000 |
24.09.24 20:00:47 | - | 917,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:43 | - | 917,000 |
24.09.24 20:00:43 | - | 917,000 |
24.09.24 20:00:40 | - | 917,000 |
24.09.24 20:00:40 | - | 917,000 |
24.09.24 20:00:35 | - | 917,000 |
24.09.24 20:00:34 | - | 917,000 |
24.09.24 20:00:20 | - | 917,200 |
24.09.24 20:00:20 | - | 917,000 |
24.09.24 19:59:20 | - | 917,200 |
24.09.24 19:59:19 | - | 917,400 |
24.09.24 19:58:44 | - | 917,000 |
24.09.24 19:58:38 | - | 917,400 |
24.09.24 19:57:36 | - | 917,000 |
24.09.24 19:57:16 | - | 917,200 |
24.09.24 19:57:13 | - | 917,400 |