REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:23 | - | 945,800 |
27.09.24 16:58:51 | - | 945,000 |
27.09.24 16:58:43 | - | 944,600 |
27.09.24 16:58:35 | - | 944,200 |
27.09.24 16:58:34 | - | 943,800 |
27.09.24 16:58:33 | - | 944,000 |
27.09.24 16:58:06 | - | 944,400 |
27.09.24 16:57:30 | - | 944,200 |
27.09.24 16:57:29 | - | 943,600 |
27.09.24 16:57:28 | - | 944,000 |
27.09.24 16:57:08 | - | 943,800 |
27.09.24 16:57:04 | - | 943,800 |
27.09.24 16:56:58 | - | 943,600 |
27.09.24 16:56:52 | - | 943,400 |
27.09.24 16:56:46 | - | 943,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:42 | - | 945,400 |
27.09.24 16:56:06 | - | 945,400 |
27.09.24 16:56:04 | - | 945,400 |
27.09.24 16:55:55 | - | 945,400 |
27.09.24 16:55:46 | - | 945,400 |
27.09.24 16:55:30 | - | 945,600 |
27.09.24 16:55:17 | - | 945,400 |
27.09.24 16:55:16 | - | 945,600 |
27.09.24 16:55:15 | - | 945,600 |
27.09.24 16:55:12 | - | 945,600 |
27.09.24 16:55:11 | - | 945,800 |
27.09.24 16:55:05 | - | 947,000 |
27.09.24 16:55:04 | - | 947,000 |
27.09.24 16:55:01 | - | 947,000 |
27.09.24 16:54:39 | - | 947,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:38 | - | 947,000 |
27.09.24 16:54:04 | - | 948,400 |
27.09.24 16:53:59 | - | 948,400 |
27.09.24 16:53:47 | - | 948,600 |
27.09.24 16:53:28 | - | 948,400 |
27.09.24 16:53:25 | - | 948,600 |
27.09.24 16:53:08 | - | 948,600 |
27.09.24 16:52:59 | - | 948,000 |
27.09.24 16:52:53 | - | 947,600 |
27.09.24 16:52:42 | - | 948,000 |
27.09.24 16:52:32 | - | 947,600 |
27.09.24 16:52:22 | - | 947,200 |
27.09.24 16:52:10 | - | 949,200 |
27.09.24 16:52:04 | - | 949,800 |
27.09.24 16:51:50 | - | 950,000 |