REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:11 | - | 950,200 |
27.09.24 17:09:09 | - | 950,600 |
27.09.24 17:09:06 | - | 950,800 |
27.09.24 17:09:01 | - | 950,800 |
27.09.24 17:08:51 | - | 950,400 |
27.09.24 17:08:33 | - | 950,400 |
27.09.24 17:08:32 | - | 950,400 |
27.09.24 17:08:19 | - | 950,400 |
27.09.24 17:08:14 | - | 950,400 |
27.09.24 17:07:57 | - | 950,600 |
27.09.24 17:07:56 | - | 950,600 |
27.09.24 17:07:55 | - | 950,600 |
27.09.24 17:07:18 | - | 950,200 |
27.09.24 17:07:12 | - | 950,000 |
27.09.24 17:07:11 | - | 950,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:23 | - | 950,000 |
27.09.24 17:06:15 | - | 950,000 |
27.09.24 17:06:04 | - | 950,000 |
27.09.24 17:06:00 | - | 950,000 |
27.09.24 17:05:59 | - | 950,000 |
27.09.24 17:05:04 | - | 950,000 |
27.09.24 17:04:56 | - | 949,800 |
27.09.24 17:04:52 | - | 950,000 |
27.09.24 17:04:49 | - | 949,600 |
27.09.24 17:04:44 | - | 949,200 |
27.09.24 17:04:37 | - | 948,600 |
27.09.24 17:03:55 | - | 948,200 |
27.09.24 17:03:49 | - | 947,800 |
27.09.24 17:03:46 | - | 946,200 |
27.09.24 17:03:41 | - | 945,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:32 | - | 945,800 |
27.09.24 17:03:14 | - | 945,600 |
27.09.24 17:02:37 | - | 945,400 |
27.09.24 17:01:54 | - | 945,400 |
27.09.24 17:01:32 | - | 945,400 |
27.09.24 17:00:59 | - | 945,200 |
27.09.24 17:00:42 | - | 945,200 |
27.09.24 17:00:22 | - | 945,400 |
27.09.24 17:00:21 | - | 945,400 |
27.09.24 17:00:20 | - | 946,400 |
27.09.24 17:00:19 | - | 946,400 |
27.09.24 17:00:02 | - | 946,200 |
27.09.24 16:59:40 | - | 946,600 |
27.09.24 16:59:30 | - | 946,200 |
27.09.24 16:59:29 | - | 945,800 |