REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:01 | - | 943,200 |
01.10.24 18:47:59 | - | 944,200 |
01.10.24 18:47:47 | - | 943,800 |
01.10.24 18:47:41 | - | 944,200 |
01.10.24 18:47:40 | - | 944,200 |
01.10.24 18:47:37 | - | 944,000 |
01.10.24 18:47:36 | - | 943,800 |
01.10.24 18:47:35 | - | 944,000 |
01.10.24 18:47:25 | - | 943,400 |
01.10.24 18:47:23 | - | 943,200 |
01.10.24 18:47:22 | - | 943,800 |
01.10.24 18:47:20 | - | 944,000 |
01.10.24 18:47:15 | - | 943,800 |
01.10.24 18:47:14 | - | 944,000 |
01.10.24 18:47:13 | - | 945,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:06 | - | 944,800 |
01.10.24 18:47:05 | - | 945,000 |
01.10.24 18:47:04 | - | 944,800 |
01.10.24 18:47:03 | - | 945,200 |
01.10.24 18:47:02 | - | 944,800 |
01.10.24 18:46:52 | - | 945,000 |
01.10.24 18:45:52 | - | 945,000 |
01.10.24 18:45:50 | - | 946,000 |
01.10.24 18:45:49 | - | 946,000 |
01.10.24 18:45:40 | - | 946,000 |
01.10.24 18:45:38 | - | 945,800 |
01.10.24 18:45:36 | - | 945,000 |
01.10.24 18:45:33 | - | 944,800 |
01.10.24 18:45:17 | - | 944,800 |
01.10.24 18:45:15 | - | 945,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:13 | - | 944,800 |
01.10.24 18:45:10 | - | 944,800 |
01.10.24 18:45:04 | - | 944,600 |
01.10.24 18:45:02 | - | 945,400 |
01.10.24 18:45:01 | - | 945,200 |
01.10.24 18:44:51 | - | 944,600 |
01.10.24 18:44:49 | - | 945,000 |
01.10.24 18:44:20 | - | 944,600 |
01.10.24 18:44:14 | - | 944,600 |
01.10.24 18:44:03 | - | 944,600 |
01.10.24 18:43:44 | - | 944,600 |
01.10.24 18:43:40 | - | 944,600 |
01.10.24 18:43:30 | - | 944,600 |
01.10.24 18:43:21 | - | 944,400 |
01.10.24 18:43:15 | - | 945,200 |