REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | - | 945,400 |
01.10.24 18:32:53 | - | 946,200 |
01.10.24 18:31:37 | - | 946,800 |
01.10.24 18:31:06 | - | 946,600 |
01.10.24 18:31:05 | - | 947,000 |
01.10.24 18:31:04 | - | 947,000 |
01.10.24 18:30:12 | - | 946,600 |
01.10.24 18:29:53 | - | 946,600 |
01.10.24 18:29:50 | - | 946,800 |
01.10.24 18:29:39 | - | 946,600 |
01.10.24 18:29:37 | - | 946,800 |
01.10.24 18:29:23 | - | 946,600 |
01.10.24 18:29:15 | - | 945,800 |
01.10.24 18:29:00 | - | 945,600 |
01.10.24 18:28:58 | - | 945,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:57 | - | 946,400 |
01.10.24 18:28:37 | - | 945,800 |
01.10.24 18:28:10 | - | 945,600 |
01.10.24 18:28:06 | - | 945,400 |
01.10.24 18:28:05 | - | 946,400 |
01.10.24 18:27:59 | - | 945,600 |
01.10.24 18:27:56 | - | 945,400 |
01.10.24 18:27:55 | - | 945,400 |
01.10.24 18:27:53 | - | 945,200 |
01.10.24 18:27:52 | - | 946,600 |
01.10.24 18:27:51 | - | 946,600 |
01.10.24 18:27:48 | - | 945,600 |
01.10.24 18:27:46 | - | 946,400 |
01.10.24 18:27:42 | - | 945,600 |
01.10.24 18:27:40 | - | 946,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:37 | - | 946,200 |
01.10.24 18:27:35 | - | 946,400 |
01.10.24 18:27:30 | - | 946,200 |
01.10.24 18:27:24 | - | 946,000 |
01.10.24 18:27:23 | - | 946,200 |
01.10.24 18:27:20 | - | 946,000 |
01.10.24 18:27:11 | - | 945,600 |
01.10.24 18:27:10 | - | 945,400 |
01.10.24 18:26:55 | - | 946,400 |
01.10.24 18:25:47 | - | 946,200 |
01.10.24 18:25:02 | - | 946,000 |
01.10.24 18:23:58 | - | 946,200 |
01.10.24 18:23:32 | - | 946,000 |
01.10.24 18:23:04 | - | 946,000 |
01.10.24 18:23:00 | - | 945,800 |