REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:22 | - | 941,800 |
02.10.24 18:25:46 | - | 941,600 |
02.10.24 18:25:44 | - | 941,400 |
02.10.24 18:25:04 | - | 940,800 |
02.10.24 18:25:01 | - | 940,800 |
02.10.24 18:24:55 | - | 940,800 |
02.10.24 18:24:41 | - | 940,800 |
02.10.24 18:23:55 | - | 940,800 |
02.10.24 18:23:33 | - | 941,000 |
02.10.24 18:23:29 | - | 941,000 |
02.10.24 18:23:26 | - | 940,600 |
02.10.24 18:21:34 | - | 940,400 |
02.10.24 18:21:32 | - | 940,400 |
02.10.24 18:21:31 | - | 940,400 |
02.10.24 18:20:09 | - | 940,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:30 | - | 940,200 |
02.10.24 18:18:21 | - | 940,400 |
02.10.24 18:17:09 | - | 941,800 |
02.10.24 18:16:54 | - | 941,600 |
02.10.24 18:15:35 | - | 941,800 |
02.10.24 18:15:26 | - | 941,800 |
02.10.24 18:15:24 | - | 941,400 |
02.10.24 18:15:02 | - | 940,800 |
02.10.24 18:14:55 | - | 940,800 |
02.10.24 18:13:27 | - | 940,800 |
02.10.24 18:13:22 | - | 940,600 |
02.10.24 18:13:15 | - | 940,400 |
02.10.24 18:12:48 | - | 940,000 |
02.10.24 18:12:05 | - | 939,800 |
02.10.24 18:11:45 | - | 940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:25 | - | 939,800 |
02.10.24 18:10:18 | - | 940,000 |
02.10.24 18:10:08 | - | 940,000 |
02.10.24 18:10:07 | - | 940,000 |
02.10.24 18:09:41 | - | 940,000 |
02.10.24 18:07:42 | - | 939,800 |
02.10.24 18:06:09 | - | 939,200 |
02.10.24 18:06:07 | - | 939,600 |
02.10.24 18:05:16 | - | 939,800 |
02.10.24 18:05:15 | - | 939,600 |
02.10.24 18:05:13 | - | 939,000 |
02.10.24 18:05:12 | - | 938,000 |
02.10.24 18:05:05 | - | 937,800 |
02.10.24 18:05:01 | - | 937,800 |
02.10.24 18:04:51 | - | 938,400 |