REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:24 | - | 941,400 |
02.10.24 18:15:02 | - | 940,800 |
02.10.24 18:14:55 | - | 940,800 |
02.10.24 18:13:27 | - | 940,800 |
02.10.24 18:13:22 | - | 940,600 |
02.10.24 18:13:15 | - | 940,400 |
02.10.24 18:12:48 | - | 940,000 |
02.10.24 18:12:05 | - | 939,800 |
02.10.24 18:11:45 | - | 940,000 |
02.10.24 18:11:25 | - | 939,800 |
02.10.24 18:10:18 | - | 940,000 |
02.10.24 18:10:08 | - | 940,000 |
02.10.24 18:10:07 | - | 940,000 |
02.10.24 18:09:41 | - | 940,000 |
02.10.24 18:07:42 | - | 939,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:09 | - | 939,200 |
02.10.24 18:06:07 | - | 939,600 |
02.10.24 18:05:16 | - | 939,800 |
02.10.24 18:05:15 | - | 939,600 |
02.10.24 18:05:13 | - | 939,000 |
02.10.24 18:05:12 | - | 938,000 |
02.10.24 18:05:05 | - | 937,800 |
02.10.24 18:05:01 | - | 937,800 |
02.10.24 18:04:51 | - | 938,400 |
02.10.24 18:04:26 | - | 938,800 |
02.10.24 18:04:24 | - | 939,000 |
02.10.24 18:03:40 | - | 939,200 |
02.10.24 18:03:04 | - | 940,000 |
02.10.24 18:03:03 | - | 940,400 |
02.10.24 18:02:45 | - | 940,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:28 | - | 940,000 |
02.10.24 18:02:26 | - | 940,000 |
02.10.24 18:02:25 | - | 940,000 |
02.10.24 18:01:58 | - | 940,000 |
02.10.24 18:01:02 | - | 940,000 |
02.10.24 18:00:39 | - | 940,000 |
02.10.24 18:00:16 | - | 940,000 |
02.10.24 18:00:12 | - | 940,200 |
02.10.24 17:59:56 | - | 940,400 |
02.10.24 17:59:54 | - | 940,000 |
02.10.24 17:59:53 | - | 940,600 |
02.10.24 17:59:48 | - | 940,000 |
02.10.24 17:59:23 | - | 940,000 |
02.10.24 17:58:47 | - | 941,400 |
02.10.24 17:58:46 | - | 941,600 |