EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:27 | - | 158,800 |
22.11.24 16:37:23 | - | 158,820 |
22.11.24 16:37:19 | - | 158,800 |
22.11.24 16:37:15 | - | 158,780 |
22.11.24 16:37:12 | - | 158,780 |
22.11.24 16:37:10 | - | 158,760 |
22.11.24 16:37:08 | - | 158,760 |
22.11.24 16:37:04 | - | 158,780 |
22.11.24 16:37:02 | - | 158,780 |
22.11.24 16:37:00 | - | 158,760 |
22.11.24 16:36:50 | - | 158,760 |
22.11.24 16:36:49 | - | 158,860 |
22.11.24 16:36:41 | - | 158,860 |
22.11.24 16:36:39 | - | 158,880 |
22.11.24 16:36:35 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:31 | - | 158,880 |
22.11.24 16:36:30 | - | 158,880 |
22.11.24 16:36:27 | - | 158,900 |
22.11.24 16:36:26 | - | 158,880 |
22.11.24 16:36:24 | - | 158,900 |
22.11.24 16:36:23 | - | 158,920 |
22.11.24 16:36:22 | - | 158,900 |
22.11.24 16:36:21 | - | 158,900 |
22.11.24 16:36:09 | - | 158,940 |
22.11.24 16:36:04 | - | 158,920 |
22.11.24 16:36:02 | - | 158,940 |
22.11.24 16:36:00 | - | 158,920 |
22.11.24 16:35:58 | - | 158,920 |
22.11.24 16:35:57 | - | 158,920 |
22.11.24 16:35:56 | - | 158,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:53 | - | 158,900 |
22.11.24 16:35:49 | - | 158,900 |
22.11.24 16:35:47 | - | 159,020 |
22.11.24 16:35:43 | - | 159,000 |
22.11.24 16:35:41 | - | 158,980 |
22.11.24 16:35:39 | - | 159,120 |
22.11.24 16:35:38 | - | 159,100 |
22.11.24 16:35:35 | - | 159,100 |
22.11.24 16:35:31 | - | 159,120 |
22.11.24 16:35:30 | - | 159,100 |
22.11.24 16:35:28 | - | 159,080 |
22.11.24 16:35:27 | - | 159,080 |
22.11.24 16:35:22 | - | 159,060 |
22.11.24 16:35:19 | - | 159,060 |
22.11.24 16:35:17 | - | 159,040 |