MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:54 | - | 485,500 |
22.11.24 16:27:50 | - | 485,500 |
22.11.24 16:27:49 | - | 485,600 |
22.11.24 16:27:47 | - | 485,500 |
22.11.24 16:27:44 | - | 485,600 |
22.11.24 16:27:43 | - | 485,500 |
22.11.24 16:27:41 | - | 485,500 |
22.11.24 16:27:31 | - | 485,500 |
22.11.24 16:27:28 | - | 485,400 |
22.11.24 16:27:23 | - | 485,500 |
22.11.24 16:27:21 | - | 485,600 |
22.11.24 16:27:20 | - | 485,500 |
22.11.24 16:27:19 | - | 485,600 |
22.11.24 16:27:18 | - | 485,600 |
22.11.24 16:27:14 | - | 485,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:10 | - | 485,600 |
22.11.24 16:27:09 | - | 485,700 |
22.11.24 16:27:07 | - | 485,700 |
22.11.24 16:26:52 | - | 485,800 |
22.11.24 16:26:44 | - | 485,800 |
22.11.24 16:26:43 | - | 485,900 |
22.11.24 16:26:42 | - | 485,800 |
22.11.24 16:26:41 | - | 485,900 |
22.11.24 16:26:37 | - | 485,800 |
22.11.24 16:26:36 | - | 485,900 |
22.11.24 16:26:35 | - | 485,800 |
22.11.24 16:26:34 | - | 485,900 |
22.11.24 16:26:28 | - | 485,800 |
22.11.24 16:26:26 | - | 485,800 |
22.11.24 16:26:17 | - | 485,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:05 | - | 486,000 |
22.11.24 16:25:57 | - | 486,100 |
22.11.24 16:25:40 | - | 486,000 |
22.11.24 16:25:39 | - | 485,900 |
22.11.24 16:25:38 | - | 485,800 |
22.11.24 16:25:36 | - | 485,900 |
22.11.24 16:25:26 | - | 485,800 |
22.11.24 16:25:25 | - | 485,900 |
22.11.24 16:25:24 | - | 485,900 |
22.11.24 16:25:19 | - | 485,900 |
22.11.24 16:25:18 | - | 485,800 |
22.11.24 16:25:17 | - | 485,900 |
22.11.24 16:25:15 | - | 485,800 |
22.11.24 16:25:13 | - | 485,800 |
22.11.24 16:25:11 | - | 485,800 |