MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:52:37 | - | 491,100 |
26.11.24 09:52:32 | - | 491,100 |
26.11.24 09:52:16 | - | 491,100 |
26.11.24 09:52:13 | - | 491,100 |
26.11.24 09:52:02 | - | 491,100 |
26.11.24 09:52:01 | - | 491,100 |
26.11.24 09:51:54 | - | 491,100 |
26.11.24 09:51:46 | - | 491,000 |
26.11.24 09:51:45 | - | 491,100 |
26.11.24 09:51:44 | - | 491,100 |
26.11.24 09:51:43 | - | 491,000 |
26.11.24 09:51:42 | - | 491,100 |
26.11.24 09:51:39 | - | 491,100 |
26.11.24 09:51:37 | - | 491,000 |
26.11.24 09:51:28 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:51:27 | - | 491,000 |
26.11.24 09:51:22 | - | 491,100 |
26.11.24 09:51:20 | - | 491,000 |
26.11.24 09:51:19 | - | 491,100 |
26.11.24 09:51:17 | - | 491,000 |
26.11.24 09:51:14 | - | 491,100 |
26.11.24 09:51:13 | - | 491,000 |
26.11.24 09:51:09 | - | 491,100 |
26.11.24 09:51:07 | - | 491,100 |
26.11.24 09:50:49 | - | 491,000 |
26.11.24 09:50:47 | - | 491,100 |
26.11.24 09:50:43 | - | 491,000 |
26.11.24 09:50:42 | - | 491,100 |
26.11.24 09:50:38 | - | 491,100 |
26.11.24 09:50:14 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:50:13 | - | 491,000 |
26.11.24 09:50:12 | - | 490,900 |
26.11.24 09:50:10 | - | 491,100 |
26.11.24 09:50:09 | - | 491,000 |
26.11.24 09:50:05 | - | 491,100 |
26.11.24 09:49:37 | - | 491,100 |
26.11.24 09:49:27 | - | 491,000 |
26.11.24 09:49:00 | - | 490,900 |
26.11.24 09:48:53 | - | 490,800 |
26.11.24 09:48:51 | - | 490,600 |
26.11.24 09:48:37 | - | 490,500 |
26.11.24 09:48:32 | - | 490,400 |
26.11.24 09:48:29 | - | 490,300 |
26.11.24 09:48:25 | - | 490,300 |
26.11.24 09:48:24 | - | 490,300 |