MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:27:36 | - | 486,400 |
25.11.24 10:27:32 | - | 486,400 |
25.11.24 10:27:29 | - | 486,400 |
25.11.24 10:27:28 | - | 486,300 |
25.11.24 10:27:26 | - | 486,400 |
25.11.24 10:27:23 | - | 486,300 |
25.11.24 10:27:21 | - | 486,400 |
25.11.24 10:27:20 | - | 486,300 |
25.11.24 10:27:15 | - | 486,500 |
25.11.24 10:27:12 | - | 486,400 |
25.11.24 10:27:06 | - | 486,500 |
25.11.24 10:27:05 | - | 486,400 |
25.11.24 10:26:58 | - | 486,500 |
25.11.24 10:26:56 | - | 486,400 |
25.11.24 10:26:55 | - | 486,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:26:54 | - | 486,500 |
25.11.24 10:26:47 | - | 486,300 |
25.11.24 10:26:13 | - | 486,200 |
25.11.24 10:26:12 | - | 486,300 |
25.11.24 10:26:09 | - | 486,200 |
25.11.24 10:26:08 | - | 486,300 |
25.11.24 10:26:04 | - | 486,200 |
25.11.24 10:26:03 | - | 486,300 |
25.11.24 10:25:53 | - | 486,400 |
25.11.24 10:25:52 | - | 486,300 |
25.11.24 10:25:34 | - | 486,300 |
25.11.24 10:25:33 | - | 486,300 |
25.11.24 10:25:27 | - | 486,300 |
25.11.24 10:25:22 | - | 486,100 |
25.11.24 10:25:21 | - | 486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:25:05 | - | 486,100 |
25.11.24 10:24:55 | - | 486,200 |
25.11.24 10:24:51 | - | 486,100 |
25.11.24 10:24:49 | - | 486,200 |
25.11.24 10:24:44 | - | 486,100 |
25.11.24 10:24:42 | - | 486,200 |
25.11.24 10:24:39 | - | 486,100 |
25.11.24 10:24:37 | - | 486,200 |
25.11.24 10:24:36 | - | 486,200 |
25.11.24 10:24:34 | - | 486,200 |
25.11.24 10:24:29 | - | 486,200 |
25.11.24 10:24:24 | - | 486,200 |
25.11.24 10:24:22 | - | 486,100 |
25.11.24 10:24:19 | - | 486,200 |
25.11.24 10:24:15 | - | 486,300 |