MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:18:00 | - | 486,000 |
22.11.24 17:17:57 | - | 486,100 |
22.11.24 17:17:55 | - | 486,000 |
22.11.24 17:17:47 | - | 486,000 |
22.11.24 17:17:36 | - | 486,000 |
22.11.24 17:17:33 | - | 486,100 |
22.11.24 17:17:32 | - | 486,000 |
22.11.24 17:17:23 | - | 486,200 |
22.11.24 17:17:17 | - | 486,200 |
22.11.24 17:17:15 | - | 486,200 |
22.11.24 17:17:12 | - | 486,200 |
22.11.24 17:17:05 | - | 486,200 |
22.11.24 17:16:56 | - | 486,200 |
22.11.24 17:16:40 | - | 486,200 |
22.11.24 17:16:37 | - | 486,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:36 | - | 486,300 |
22.11.24 17:16:31 | - | 486,200 |
22.11.24 17:16:21 | - | 486,300 |
22.11.24 17:16:19 | - | 486,300 |
22.11.24 17:16:17 | - | 486,300 |
22.11.24 17:16:15 | - | 486,200 |
22.11.24 17:16:14 | - | 486,300 |
22.11.24 17:16:11 | - | 486,300 |
22.11.24 17:16:10 | - | 486,300 |
22.11.24 17:16:08 | - | 486,300 |
22.11.24 17:16:01 | - | 486,200 |
22.11.24 17:16:00 | - | 486,300 |
22.11.24 17:15:59 | - | 486,300 |
22.11.24 17:15:58 | - | 486,300 |
22.11.24 17:15:56 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:54 | - | 486,300 |
22.11.24 17:15:49 | - | 486,200 |
22.11.24 17:15:48 | - | 486,300 |
22.11.24 17:15:38 | - | 486,300 |
22.11.24 17:15:35 | - | 486,300 |
22.11.24 17:15:28 | - | 486,300 |
22.11.24 17:14:39 | - | 486,300 |
22.11.24 17:14:13 | - | 486,300 |
22.11.24 17:14:06 | - | 486,300 |
22.11.24 17:13:59 | - | 486,300 |
22.11.24 17:13:38 | - | 486,300 |
22.11.24 17:13:37 | - | 486,300 |
22.11.24 17:13:09 | - | 486,300 |
22.11.24 17:12:38 | - | 486,400 |
22.11.24 17:12:33 | - | 486,400 |