ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:18:14 | - | 290,700 |
21.11.24 16:18:12 | - | 290,700 |
21.11.24 16:18:11 | - | 290,700 |
21.11.24 16:17:55 | - | 290,700 |
21.11.24 16:17:46 | - | 290,700 |
21.11.24 16:17:41 | - | 290,700 |
21.11.24 16:17:31 | - | 290,800 |
21.11.24 16:17:17 | - | 290,800 |
21.11.24 16:17:13 | - | 290,700 |
21.11.24 16:17:08 | - | 290,700 |
21.11.24 16:16:53 | - | 290,800 |
21.11.24 16:16:50 | - | 290,700 |
21.11.24 16:16:33 | - | 290,700 |
21.11.24 16:16:29 | - | 290,700 |
21.11.24 16:16:28 | - | 290,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:16:27 | - | 290,700 |
21.11.24 16:16:20 | - | 290,700 |
21.11.24 16:16:17 | - | 290,700 |
21.11.24 16:16:11 | - | 290,700 |
21.11.24 16:16:00 | - | 290,700 |
21.11.24 16:15:59 | - | 290,700 |
21.11.24 16:15:50 | - | 290,800 |
21.11.24 16:15:48 | - | 290,900 |
21.11.24 16:15:45 | - | 290,800 |
21.11.24 16:15:12 | - | 290,800 |
21.11.24 16:14:46 | - | 290,700 |
21.11.24 16:14:44 | - | 290,600 |
21.11.24 16:14:04 | - | 290,600 |
21.11.24 16:14:00 | - | 290,500 |
21.11.24 16:13:57 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:49 | - | 290,600 |
21.11.24 16:13:48 | - | 290,500 |
21.11.24 16:13:45 | - | 290,500 |
21.11.24 16:13:15 | - | 290,400 |
21.11.24 16:13:07 | - | 290,300 |
21.11.24 16:12:56 | - | 290,400 |
21.11.24 16:12:48 | - | 290,300 |
21.11.24 16:12:46 | - | 290,200 |
21.11.24 16:12:38 | - | 290,300 |
21.11.24 16:12:35 | - | 290,200 |
21.11.24 16:12:10 | - | 290,100 |
21.11.24 16:12:03 | - | 290,000 |
21.11.24 16:11:55 | - | 289,900 |
21.11.24 16:11:52 | - | 289,900 |
21.11.24 16:11:50 | - | 289,900 |