ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:57 | - | 341,700 |
13:57:12 | - | 341,600 |
13:56:52 | - | 341,500 |
13:56:52 | - | 341,500 |
13:56:50 | - | 341,400 |
13:56:41 | - | 341,400 |
13:55:34 | - | 341,500 |
13:55:29 | - | 341,400 |
13:55:29 | - | 341,400 |
13:55:25 | - | 341,400 |
13:55:20 | - | 341,500 |
13:55:19 | - | 341,500 |
13:55:13 | - | 341,400 |
13:55:12 | - | 341,500 |
13:55:01 | - | 341,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:56 | - | 341,500 |
13:54:54 | - | 341,400 |
13:54:53 | - | 341,500 |
13:54:52 | - | 341,600 |
13:54:33 | - | 341,500 |
13:54:05 | - | 341,600 |
13:54:05 | - | 341,700 |
13:53:12 | - | 341,700 |
13:53:11 | - | 341,700 |
13:53:04 | - | 341,700 |
13:52:37 | - | 341,600 |
13:52:23 | - | 341,600 |
13:52:19 | - | 341,700 |
13:52:18 | - | 341,600 |
13:52:17 | - | 341,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:16 | - | 341,600 |
13:52:00 | - | 341,700 |
13:51:57 | - | 341,800 |
13:51:39 | - | 341,900 |
13:51:38 | - | 341,800 |
13:51:33 | - | 341,800 |
13:51:15 | - | 341,700 |
13:50:40 | - | 341,800 |
13:50:28 | - | 341,700 |
13:50:26 | - | 341,700 |
13:50:25 | - | 341,800 |
13:50:24 | - | 341,700 |
13:50:23 | - | 341,800 |
13:50:21 | - | 341,700 |
13:50:18 | - | 341,600 |