VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:29 | - | 31,200 |
09.09.24 16:14:59 | - | 31,200 |
09.09.24 16:11:09 | - | 31,200 |
09.09.24 15:54:30 | - | 31,200 |
09.09.24 15:44:12 | - | 31,150 |
09.09.24 15:35:59 | - | 31,100 |
09.09.24 15:34:44 | - | 31,100 |
09.09.24 15:28:27 | - | 31,000 |
09.09.24 15:24:27 | - | 31,000 |
09.09.24 15:20:27 | - | 31,000 |
09.09.24 15:19:42 | - | 31,000 |
09.09.24 15:05:13 | - | 31,050 |
09.09.24 14:52:27 | - | 31,100 |
09.09.24 14:15:34 | - | 31,100 |
09.09.24 14:05:52 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:28 | - | 31,100 |
09.09.24 13:52:39 | - | 31,200 |
09.09.24 13:31:12 | - | 31,200 |
09.09.24 12:24:06 | - | 31,200 |
09.09.24 12:20:11 | - | 31,200 |
09.09.24 12:18:31 | - | 31,200 |
09.09.24 12:18:28 | - | 31,200 |
09.09.24 12:03:12 | - | 31,150 |
09.09.24 11:09:28 | - | 31,050 |
09.09.24 10:50:59 | - | 31,000 |
09.09.24 10:41:28 | - | 31,100 |
09.09.24 09:39:41 | - | 31,150 |
09.09.24 09:35:13 | - | 31,150 |
09.09.24 09:31:28 | - | 31,100 |
09.09.24 09:30:14 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:22:36 | - | 31,100 |
09.09.24 09:00:21 | - | 31,100 |
09.09.24 08:55:05 | - | 31,000 |
09.09.24 08:55:05 | - | 31,000 |
09.09.24 08:55:05 | - | 31,000 |
09.09.24 08:55:05 | - | 31,050 |
09.09.24 08:55:02 | - | 31,000 |
09.09.24 08:47:52 | - | 31,000 |
09.09.24 08:47:45 | - | 31,000 |
09.09.24 08:47:45 | - | 31,000 |
09.09.24 08:47:45 | - | 31,000 |
09.09.24 08:46:52 | - | 30,950 |
09.09.24 08:46:41 | - | 31,000 |
09.09.24 08:46:22 | - | 30,950 |
09.09.24 08:46:22 | - | 30,950 |